We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 12.5200642055 | 6.23 | 8.01 | 6.12 | 5854 | 6.29894595 | CS |
| 4 | -0.46 | -6.15796519411 | 7.47 | 8.01 | 6 | 7810 | 6.41209802 | CS |
| 12 | -0.5 | -6.65778961385 | 7.51 | 9.42 | 5.78 | 8814 | 7.06809605 | CS |
| 26 | -0.35 | -4.75543478261 | 7.36 | 12 | 5.78 | 10118 | 8.56354629 | CS |
| 52 | -3.99 | -36.2727272727 | 11 | 13.25 | 5.78 | 9297 | 9.38167983 | CS |
| 156 | -8.99 | -56.1875 | 16 | 21.5 | 5.78 | 10874 | 9.87661496 | CS |
| 260 | -8.99 | -56.1875 | 16 | 21.5 | 5.78 | 10874 | 9.87661496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 6.9356 | 0.44 | 6.70 | 6.45 | 6.9356 | 6.1501 | 20972 |
| 1735077840 | 6.5 | -0.05 | -0.76 | 6.45 | 6.55 | 6.45 | 2096 |
| 1734996900 | 6.55 | 0.21 | 3.34 | 6.4 | 6.55 | 6.4 | 3084 |
| 1734737700 | 6.3385999 | 0.13 | 2.07 | 6.15 | 6.35 | 6.15 | 3314 |
| 1734651300 | 6.21 | 0.09 | 1.47 | 6.23 | 6.25 | 6.12 | 14920 |
| 1734564900 | 6.12 | -0.1 | -1.61 | 6.12 | 6.2499 | 6.12 | 7338 |
| 1734478500 | 6.22 | 0.03 | 0.48 | 6.18 | 6.2699999 | 6.12 | 9306 |
| 1734392100 | 6.19 | -0.01 | -0.16 | 6.1 | 6.23 | 6.1 | 9785 |
| 1734132900 | 6.2 | 0 | 0.00 | 6.05 | 6.2 | 6 | 10087 |
| 1734046500 | 6.2 | 0.05 | 0.81 | 6.14 | 6.2 | 6.0500999 | 9866 |
| 1733960100 | 6.15 | -0.1 | -1.60 | 6.25 | 6.415 | 6.12 | 18990 |
| 1733873700 | 6.25 | -0.26 | -3.92 | 6.01 | 6.65 | 6.01 | 7507 |
| 1733787300 | 6.505 | -0.35 | -5.04 | 6.69 | 6.9291 | 6.2701 | 9036 |
| 1733528100 | 6.85 | 0.14 | 2.03 | 6.88 | 6.88 | 6.85 | 655 |
| 1733441700 | 6.7137 | -0.12 | -1.77 | 6.9 | 6.9744 | 6.5701 | 2653 |
| 1733355300 | 6.8347 | -0.12 | -1.66 | 6.99 | 7.025 | 6.77 | 8348 |
| 1733268900 | 6.95 | -0.01 | -0.07 | 6.88 | 7.0037 | 6.7984 | 3436 |
| 1733182500 | 6.955 | -0.12 | -1.63 | 7.31 | 7.31 | 6.78 | 12013 |
| 1732917840 | 7.07 | -0.57 | -7.46 | 7.47 | 7.4999 | 7 | 8140 |
| 1732750500 | 7.64 | -0.59 | -7.15 | 8.1 | 8.1 | 7.64 | 13139 |
| 1732664100 | 8.228 | -0.1 | -1.21 | 8.41 | 8.5 | 7.85 | 6825 |
| 1732577700 | 8.3291 | 0.25 | 3.08 | 8.09 | 8.9495 | 8.09 | 12869 |
| 1732318500 | 8.08 | -0.87 | -9.72 | 9 | 9 | 8.0001 | 29275 |
| 1732232100 | 8.95 | 0.65 | 7.83 | 8.34 | 9.42 | 8.34 | 20081 |
| 1732145700 | 8.3 | 1.3 | 18.57 | 6.51 | 8.93 | 6.51 | 51745 |
| 1732059300 | 7 | -0.15 | -2.10 | 7.15 | 7.15 | 6.85 | 9491 |
| 1731972900 | 7.15 | 0.99 | 16.07 | 6.58 | 7.49 | 6.385 | 15908 |
| 1731713700 | 6.16 | 0.21 | 3.53 | 6.0599999 | 6.3484999 | 6.0599999 | 5362 |
| 1731627300 | 5.95 | -0.05 | -0.83 | 6.16 | 6.2317 | 5.88 | 6886 |
| 1731540900 | 6 | -0.13 | -2.12 | 6 | 6.3869999 | 5.85 | 8347 |
| 1731454500 | 6.13 | 0.08 | 1.32 | 6.16 | 6.25 | 5.78 | 13342 |
| 1731368100 | 6.05 | 0.05 | 0.83 | 6 | 6.25 | 6 | 4393 |
| 1731108900 | 6 | -0.32 | -5.03 | 6.33 | 6.33 | 5.965 | 8846 |
| 1731022500 | 6.3179999 | 0.37 | 6.18 | 6 | 6.42 | 5.865 | 12184 |
| 1730936100 | 5.9501 | -0.51 | -7.85 | 6.36 | 6.36 | 5.95 | 7500 |
| 1730849700 | 6.4567 | 0.23 | 3.64 | 6.21 | 6.4567 | 6.21 | 417 |
| 1730763300 | 6.23 | -0.02 | -0.32 | 6.2 | 6.41 | 6.2 | 1457 |
| 1730500500 | 6.25 | -0.28 | -4.29 | 6.43 | 6.43 | 6.2253999 | 1601 |
| 1730414100 | 6.53 | 0.28 | 4.48 | 6.25 | 6.53 | 6.25 | 5137 |
| 1730327700 | 6.25 | -0.3 | -4.58 | 6.5 | 6.5 | 6.09 | 10594 |
| 1730241300 | 6.55 | -0.01 | -0.15 | 6.5199999 | 6.9103 | 6.5199999 | 2549 |
| 1730154900 | 6.5599999 | -0.21 | -3.10 | 6.81 | 6.9646 | 6.5199999 | 5232 |
| 1729895700 | 6.77 | 0.15 | 2.27 | 6.67 | 6.7947 | 6.5054999 | 4685 |
| 1729809300 | 6.62 | -0.43 | -6.10 | 7.03 | 7.15 | 6.51 | 3423 |
| 1729722900 | 7.05 | 0.02 | 0.28 | 7.03 | 7.15 | 7.03 | 1672 |
| 1729636500 | 7.03 | -0.13 | -1.82 | 7.28 | 7.29 | 7.02 | 4945 |
| 1729550100 | 7.16 | 0.35 | 5.14 | 6.85 | 7.6636 | 6.85 | 5450 |
| 1729290900 | 6.81 | 0.1 | 1.49 | 6.71 | 7.33 | 6.71 | 3282 |
| 1729204500 | 6.71 | 0.01 | 0.15 | 6.69 | 7 | 6.5596 | 8362 |
| 1729118100 | 6.7 | 0 | 0.00 | 6.69 | 7 | 6.69 | 9451 |
| 1729031700 | 6.7 | -0.05 | -0.74 | 6.72 | 6.92 | 6.7 | 4947 |
| 1728945300 | 6.75 | 0.2 | 3.05 | 6.5 | 6.8847 | 6.5 | 6623 |
| 1728686100 | 6.55 | -0.35 | -5.07 | 6.91 | 7 | 6.55 | 9466 |
| 1728599700 | 6.9 | -0.28 | -3.90 | 7.1 | 7.2 | 6.55 | 11412 |
| 1728513300 | 7.18 | 0.03 | 0.42 | 7.08 | 7.4 | 7.08 | 2078 |
| 1728426900 | 7.15 | 0 | 0.00 | 7.16 | 7.25 | 7.1367 | 6708 |
| 1728340500 | 7.15 | -0.2 | -2.72 | 7.25 | 7.3 | 7.1002 | 7200 |
| 1728081300 | 7.35 | -0.21 | -2.75 | 7.62 | 7.62 | 7.35 | 6998 |
| 1727994900 | 7.5575 | -0.06 | -0.82 | 7.51 | 7.5575 | 7.51 | 274 |
| 1727908500 | 7.62 | 0.01 | 0.20 | 7.63 | 7.63 | 7.51 | 2994 |
| 1727822100 | 7.605 | 0.03 | 0.34 | 7.61 | 7.63 | 7.605 | 1062 |
| 1727735700 | 7.5793 | -0.09 | -1.18 | 7.52 | 7.5793 | 7.51 | 2915 |
| 1727476500 | 7.67 | 0.13 | 1.72 | 7.51 | 7.95 | 7.51 | 4267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
