Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,673 |
|
|||||
| News | - | ||||||
| Day High | 26.80 | Low High |
|||||
| Day Low | 26.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galapagos | GLPG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.15% | 26.52 | 08:28:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.60 | 26.52 | 26.80 | 26.56 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 272 | 17,673 | - | 26.38 - 41.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:28:42 | 10 | 26.52 € | EUR |
Galapagos News
Galapagos Discussion Forums - GLPG
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/24/2024 | 08:17 | - | Galapagos showcases innovative approach in hematological cancer care |
| 3/13/2024 | 08:50 | - | Galapagos announces full year 2023 results and outlook |
| 2/16/2024 | 08:17 | - | Form 6-K - Report of foreign issuer [Rules |
| 11/03/2023 | 02:21 | - | Galapagos reports third quarter 2023 results and releases |
| 5/10/2023 | 04:06 | - | Galapagos announces first quarter 2023 financial results Source: GlobeNewswire |
| 3/31/2023 | 06:48 | - | Galapagos announces full year 2022 results and outlook |
| 6/08/2020 | 08:45 | - | $GLPG and $GILD both are hot! |
| 6/07/2020 | 05:44 | - | I think an upcoming merger is far more important... https://www.bloomberg.com/n |
| 6/05/2020 | 08:09 | - | Galapagos $GLPG & $GILD Shares Rise On |
| 12/22/2017 | 04:29 | - | With Gilead able to take over GLPG , |
Historical GLPG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.10 | 27.76 | 26.38 | 27.06 | 75,886 | -0.58 | -2.14% |
| 1 Month | 29.56 | 30.08 | 26.38 | 28.19 | 82,600 | -3.04 | -10.28% |
| 3 Months | 34.82 | 37.17 | 26.38 | 31.45 | 84,139 | -8.30 | -23.84% |
| 6 Months | 30.77 | 39.00 | 26.38 | 33.50 | 86,524 | -4.25 | -13.81% |
| 1 Year | 34.85 | 41.92 | 26.38 | 35.44 | 97,249 | -8.33 | -23.90% |
| 3 Years | 67.49 | 69.27 | 26.38 | 48.17 | 227,007 | -40.97 | -60.71% |
| 5 Years | 102.50 | 252.90 | 26.38 | 103.69 | 331,469 | -75.98 | -74.13% |
