We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.95652173913 | 23 | 23.42 | 22.54 | 135855 | 23.04307782 | DE |
| 4 | -3.14 | -12.1141975309 | 25.92 | 31.08 | 22.54 | 171567 | 25.69506734 | DE |
| 12 | -3.72 | -14.0377358491 | 26.5 | 31.08 | 22.54 | 117251 | 25.54480262 | DE |
| 26 | -1.22 | -5.08333333333 | 24 | 31.08 | 22 | 108770 | 25.60206948 | DE |
| 52 | -11.56 | -33.6633663366 | 34.34 | 37.17 | 22 | 94217 | 26.88177764 | DE |
| 156 | -27.77 | -54.9357072206 | 50.55 | 66.28 | 22 | 155288 | 41.97505678 | DE |
| 260 | -194.62 | -89.5216191352 | 217.4 | 252.9 | 22 | 279503 | 87.33292194 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 22.84 | -0.02 | -0.09 | 22.72 | 22.9 | 22.54 | 138135 |
| 1737394200 | 22.86 | -0.32 | -1.38 | 23.1 | 23.36 | 22.86 | 86079 |
| 1737135000 | 23.18 | 0.1 | 0.43 | 23.24 | 23.42 | 22.9 | 106827 |
| 1737048600 | 23.08 | -0.08 | -0.35 | 23.2 | 23.34 | 22.9 | 144148 |
| 1736962200 | 23.16 | -0.32 | -1.36 | 23 | 23.4 | 22.88 | 204085 |
| 1736875800 | 23.48 | -0.24 | -1.01 | 23.6 | 24.14 | 23.4 | 153497 |
| 1736789400 | 23.72 | -1.34 | -5.35 | 24.84 | 24.94 | 23.64 | 220445 |
| 1736530200 | 25.06 | -1.6 | -6.00 | 26.62 | 26.68 | 24.96 | 187104 |
| 1736443800 | 26.66 | -0.96 | -3.48 | 26.2 | 26.8 | 25.5 | 227772 |
| 1736357400 | 27.62 | -0.08 | -0.29 | 30.3 | 31.08 | 27.5 | 913313 |
| 1736271000 | 27.7 | 0.24 | 0.87 | 27.4 | 27.88 | 27.32 | 68486 |
| 1736184600 | 27.46 | 0.08 | 0.29 | 27.5 | 27.62 | 27.1 | 77011 |
| 1735925400 | 27.38 | -0.08 | -0.29 | 27.4 | 27.5 | 27.06 | 51147 |
| 1735839000 | 27.46 | 0.94 | 3.54 | 26.6 | 27.46 | 26.6 | 128120 |
| 1735666200 | 26.52 | 0.22 | 0.84 | 26.1 | 26.52 | 26.1 | 38649 |
| 1735579800 | 26.3 | 0.06 | 0.23 | 26.24 | 26.36 | 25.88 | 112633 |
| 1735320600 | 26.24 | 0.32 | 1.23 | 25.92 | 26.36 | 25.86 | 59183 |
| 1735061400 | 25.92 | 0.16 | 0.62 | 25.96 | 26.16 | 25.84 | 30781 |
| 1734975000 | 25.76 | 0.18 | 0.70 | 25.54 | 25.82 | 25.32 | 138901 |
| 1734715800 | 25.58 | 0.04 | 0.16 | 25.52 | 25.58 | 24.9 | 119487 |
| 1734629400 | 25.54 | -0.16 | -0.62 | 25.4 | 25.64 | 25.04 | 79320 |
| 1734543000 | 25.7 | 0.2 | 0.78 | 25.72 | 25.8 | 25.32 | 86098 |
| 1734456600 | 25.5 | -0.2 | -0.78 | 25.62 | 25.72 | 25.14 | 57513 |
| 1734370200 | 25.7 | 0.38 | 1.50 | 25.26 | 25.8 | 24.92 | 86674 |
| 1734111000 | 25.32 | -0.52 | -2.01 | 25.82 | 25.82 | 25.28 | 61028 |
| 1734024600 | 25.84 | 0.32 | 1.25 | 25.6 | 26.22 | 25.6 | 69486 |
| 1733938200 | 25.52 | 0.16 | 0.63 | 25.76 | 25.76 | 25.32 | 52627 |
| 1733851800 | 25.36 | -0.3 | -1.17 | 25.38 | 25.62 | 25 | 93630 |
| 1733765400 | 25.66 | 0 | 0.00 | 26.12 | 26.8 | 25.6 | 108370 |
| 1733506200 | 25.66 | -0.02 | -0.08 | 25.4 | 25.9 | 25.4 | 46454 |
| 1733419800 | 25.68 | -0.18 | -0.70 | 25.54 | 25.98 | 25.54 | 33320 |
| 1733333400 | 25.86 | -0.44 | -1.67 | 26.06 | 26.16 | 25.54 | 57908 |
| 1733247000 | 26.3 | -0.08 | -0.30 | 26.38 | 26.66 | 26.26 | 37597 |
| 1733160600 | 26.38 | 0.12 | 0.46 | 26.12 | 26.66 | 26.12 | 75628 |
| 1732901400 | 26.26 | 0.12 | 0.46 | 26.04 | 26.42 | 26.04 | 42010 |
| 1732815000 | 26.14 | -0.32 | -1.21 | 26.54 | 26.78 | 26.06 | 46057 |
| 1732728600 | 26.46 | 0.62 | 2.40 | 25.52 | 26.46 | 25.52 | 55196 |
| 1732642200 | 25.84 | -0.22 | -0.84 | 25.98 | 26.08 | 25.64 | 109069 |
| 1732555800 | 26.06 | 0.68 | 2.68 | 25.92 | 26.42 | 25.5 | 147156 |
| 1732296600 | 25.38 | 1.42 | 5.93 | 24 | 25.38 | 24 | 146795 |
| 1732210200 | 23.96 | -0.98 | -3.93 | 24.44 | 24.74 | 23.66 | 222716 |
| 1732123800 | 24.94 | -0.74 | -2.88 | 25 | 25.24 | 24.24 | 238114 |
| 1732037400 | 25.68 | 0.12 | 0.47 | 25.48 | 25.68 | 25.04 | 84352 |
| 1731951000 | 25.56 | 0.02 | 0.08 | 25.22 | 25.92 | 25.22 | 137058 |
| 1731691800 | 25.54 | -0.84 | -3.18 | 26.24 | 26.4 | 25.44 | 124543 |
| 1731605400 | 26.38 | 0.56 | 2.17 | 25.8 | 26.66 | 25.8 | 79050 |
| 1731519000 | 25.82 | -0.06 | -0.23 | 25.76 | 26.14 | 25.32 | 62795 |
| 1731432600 | 25.88 | -0.36 | -1.37 | 26.1 | 26.52 | 25.8 | 58183 |
| 1731346200 | 26.24 | 1.12 | 4.46 | 25.2 | 26.28 | 25.2 | 84230 |
| 1731087000 | 25.12 | -0.42 | -1.64 | 25.6 | 25.6 | 24.98 | 36312 |
| 1731000600 | 25.54 | 0.3 | 1.19 | 25.14 | 25.58 | 24.94 | 54993 |
| 1730914200 | 25.24 | 0.54 | 2.19 | 25.34 | 25.34 | 24.7 | 72317 |
| 1730827800 | 24.7 | -0.02 | -0.08 | 24.66 | 24.86 | 24.48 | 54789 |
| 1730741400 | 24.72 | -0.06 | -0.24 | 24.6 | 24.86 | 24.6 | 55083 |
| 1730482200 | 24.78 | -0.04 | -0.16 | 24.5 | 25 | 24.14 | 126607 |
| 1730395800 | 24.82 | -1.5 | -5.70 | 25.48 | 25.48 | 24.02 | 436123 |
| 1730309400 | 26.32 | -0.52 | -1.94 | 26.5 | 26.68 | 26.3 | 58318 |
| 1730223000 | 26.84 | 0.16 | 0.60 | 26.7 | 27.04 | 26.64 | 52495 |
| 1730136600 | 26.68 | -0.6 | -2.20 | 27.12 | 27.2 | 26.62 | 66636 |
| 1729873800 | 27.28 | 0.1 | 0.37 | 27.18 | 27.48 | 26.82 | 86895 |
| 1729787400 | 27.18 | -0.4 | -1.45 | 27.7 | 27.72 | 27.18 | 57434 |
| 1729701000 | 27.58 | -0.44 | -1.57 | 27.92 | 28.32 | 27.56 | 57419 |
| 1729614600 | 28.02 | -0.08 | -0.28 | 28.12 | 28.44 | 27.58 | 74788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
