
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
305.00 | 24.00 | 27.55 | 36.77 | 25.775 | -24.04 | -39.53 % | 3 | 33 | 08:49:10 |
307.50 | 21.50 | 25.60 | 12.44 | 23.55 | 0.00 | 0.00 % | 2 | 0 | 11:23:47 |
310.00 | 19.90 | 22.30 | 16.41 | 21.10 | -37.46 | -69.54 % | 50 | 1 | 10:26:32 |
312.50 | 16.60 | 20.60 | 9.70 | 18.60 | -60.15 | -86.11 % | 2 | 5 | 11:29:36 |
315.00 | 14.10 | 17.75 | 12.86 | 15.925 | -80.33 | -86.20 % | 18 | 1 | 13:07:14 |
317.50 | 11.65 | 14.85 | 3.60 | 13.25 | -46.50 | -92.81 % | 8 | 0 | 11:21:48 |
320.00 | 10.40 | 11.80 | 10.00 | 11.10 | -24.00 | -70.59 % | 249 | 38 | 14:44:40 |
322.50 | 7.80 | 9.25 | 9.40 | 8.525 | -17.60 | -65.19 % | 193 | 3 | 14:46:14 |
325.00 | 5.30 | 6.80 | 5.90 | 6.05 | -34.73 | -85.48 % | 785 | 19 | 14:48:06 |
327.50 | 2.92 | 5.25 | 3.08 | 4.085 | -26.17 | -89.47 % | 492 | 44 | 14:53:32 |
330.00 | 1.01 | 2.41 | 1.50 | 1.71 | -16.72 | -91.77 % | 1,942 | 79 | 14:51:29 |
332.50 | 0.21 | 0.53 | 0.30 | 0.37 | -19.90 | -98.51 % | 967 | 25 | 14:54:03 |
335.00 | 0.02 | 0.05 | 0.01 | 0.035 | -27.99 | -99.96 % | 1,456 | 11 | 14:54:07 |
337.50 | 0.05 | 0.01 | 0.05 | 0.03 | -25.95 | -99.81 % | 1,737 | 20 | 14:37:36 |
340.00 | 0.05 | 0.05 | 0.03 | 0.05 | -9.97 | -99.70 % | 1,592 | 122 | 14:37:01 |
342.50 | 0.02 | 0.01 | 0.03 | 0.015 | -20.57 | -99.85 % | 340 | 47 | 14:28:17 |
345.00 | 0.01 | 0.02 | 0.01 | 0.015 | -6.49 | -99.85 % | 557 | 172 | 14:52:19 |
347.50 | 0.01 | 0.03 | 0.06 | 0.02 | -5.08 | -98.83 % | 1,092 | 194 | 14:09:20 |
350.00 | 0.03 | 0.01 | 0.03 | 0.02 | -3.87 | -99.23 % | 4,691 | 494 | 14:36:47 |
352.50 | 0.01 | 0.07 | 0.01 | 0.04 | -3.14 | -99.68 % | 393 | 161 | 14:36:14 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
305.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 418 | 391 | 14:30:36 |
307.50 | 0.01 | 0.44 | 0.02 | 0.225 | -0.02 | -50.00 % | 175 | 268 | 14:22:05 |
310.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 1,326 | 1,426 | 14:51:24 |
312.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.05 | -71.43 % | 76 | 356 | 14:07:44 |
315.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.05 | -83.33 % | 1,131 | 1,317 | 14:53:10 |
317.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.10 | -83.33 % | 402 | 546 | 14:46:14 |
320.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 3,108 | 1,608 | 14:49:11 |
322.50 | 0.02 | 0.53 | 0.06 | 0.275 | -0.19 | -76.00 % | 815 | 236 | 14:44:45 |
325.00 | 0.01 | 0.10 | 0.03 | 0.055 | -0.34 | -91.89 % | 2,013 | 1,237 | 14:51:15 |
327.50 | 0.10 | 0.43 | 0.10 | 0.265 | -0.25 | -71.43 % | 486 | 246 | 14:54:37 |
330.00 | 0.35 | 0.77 | 0.80 | 0.56 | 0.25 | 45.45 % | 2,552 | 1,254 | 14:54:35 |
332.50 | 1.32 | 2.50 | 2.17 | 1.91 | 1.32 | 155.29 % | 1,088 | 414 | 14:54:06 |
335.00 | 3.25 | 4.90 | 3.85 | 4.075 | 2.71 | 237.72 % | 2,676 | 834 | 14:54:20 |
337.50 | 5.80 | 7.35 | 8.50 | 6.575 | 6.80 | 400.00 % | 691 | 256 | 14:43:30 |
340.00 | 8.75 | 10.45 | 9.00 | 9.60 | 6.87 | 322.54 % | 2,275 | 1,814 | 14:54:12 |
342.50 | 10.00 | 12.90 | 11.59 | 11.45 | 8.81 | 316.91 % | 349 | 291 | 14:52:26 |
345.00 | 13.05 | 15.35 | 13.88 | 14.20 | 10.06 | 263.35 % | 511 | 729 | 14:52:43 |
347.50 | 15.60 | 17.90 | 16.61 | 16.75 | 11.78 | 243.89 % | 168 | 823 | 14:52:26 |
350.00 | 18.50 | 20.40 | 19.07 | 19.45 | 12.92 | 210.08 % | 1,041 | 2,646 | 14:54:15 |
352.50 | 20.60 | 23.10 | 21.59 | 21.85 | 13.84 | 178.58 % | 73 | 551 | 14:52:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions