
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
322.50 | 23.55 | 27.05 | 27.00 | 25.30 | -6.95 | -20.47 % | 2 | 2 | 3/06/2025 |
325.00 | 40.63 | 40.63 | 40.63 | 40.63 | 0.00 | 0.00 % | 0 | 19 | - |
327.50 | 29.25 | 29.25 | 29.25 | 29.25 | 0.00 | 0.00 % | 0 | 44 | - |
330.00 | 18.22 | 18.22 | 18.22 | 18.22 | 0.00 | 0.00 % | 0 | 79 | - |
332.50 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 % | 0 | 25 | - |
335.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 % | 0 | 11 | - |
337.50 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 % | 0 | 20 | - |
340.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 122 | - |
342.50 | 6.70 | 9.05 | 20.60 | 7.875 | -3.00 | -12.71 % | 7 | 47 | 3/06/2025 |
345.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 172 | - |
347.50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.00 | 0.00 % | 0 | 194 | - |
350.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 494 | - |
352.50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 161 | - |
355.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 503 | - |
357.50 | 1.47 | 1.75 | 1.50 | 1.61 | -10.40 | -87.39 % | 307 | 343 | 3/06/2025 |
360.00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 1,452 | - |
362.50 | 0.77 | 0.95 | 0.81 | 0.86 | -7.79 | -90.58 % | 1,010 | 221 | 3/06/2025 |
365.00 | 0.54 | 0.90 | 0.59 | 0.72 | -6.71 | -91.92 % | 853 | 607 | 3/06/2025 |
367.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 384 | - |
370.00 | 0.30 | 0.56 | 0.30 | 0.43 | -4.77 | -94.08 % | 1,657 | 952 | 3/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
322.50 | 0.18 | 0.32 | 0.25 | 0.25 | 0.15 | 150.00 % | 110 | 312 | 3/06/2025 |
325.00 | 0.20 | 0.36 | 0.37 | 0.28 | 0.23 | 164.29 % | 490 | 1,408 | 3/06/2025 |
327.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 246 | - |
330.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1,254 | - |
332.50 | 0.53 | 0.91 | 0.85 | 0.72 | 0.58 | 214.81 % | 395 | 447 | 3/06/2025 |
335.00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 % | 0 | 834 | - |
337.50 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 256 | - |
340.00 | 1.86 | 2.24 | 2.13 | 2.05 | 1.50 | 238.10 % | 1,846 | 1,796 | 3/06/2025 |
342.50 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 % | 0 | 291 | - |
345.00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00 % | 0 | 729 | - |
347.50 | 4.35 | 5.10 | 4.83 | 4.725 | 3.22 | 200.00 % | 1,116 | 401 | 3/06/2025 |
350.00 | 6.00 | 6.35 | 6.15 | 6.175 | 4.30 | 232.43 % | 3,885 | 2,339 | 3/06/2025 |
352.50 | 7.40 | 8.85 | 7.75 | 8.125 | 5.32 | 218.93 % | 576 | 314 | 3/06/2025 |
355.00 | 9.05 | 9.85 | 9.45 | 9.45 | 6.51 | 221.43 % | 1,569 | 684 | 3/06/2025 |
357.50 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00 % | 0 | 334 | - |
360.00 | 11.95 | 14.70 | 13.30 | 13.325 | 8.80 | 195.56 % | 2,018 | 1,171 | 3/06/2025 |
362.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 % | 0 | 167 | - |
365.00 | 18.23 | 18.23 | 18.23 | 18.23 | 0.00 | 0.00 % | 0 | 502 | - |
367.50 | 20.67 | 20.67 | 20.67 | 20.67 | 0.00 | 0.00 % | 0 | 210 | - |
370.00 | 22.63 | 22.63 | 22.63 | 22.63 | 0.00 | 0.00 % | 0 | 929 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions