ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Tobacco International HK Company Limited (PK)

China Tobacco International HK Company Limited (PK) (CTOBF)

1.63
0.00
(0.00%)
Closed January 30 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.63
Bid
0.0007
Ask
28.10
Volume
-
0.00 Day's Range 0.00
1.63 52 Week Range 1.63
Market Cap
Previous Close
1.63
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
691,680,000
Dividend Yield
-
PE Ratio
1.88
Earnings Per Share (EPS)
0.87
Revenue
11.84B
Net Profit
598.77M

About China Tobacco International HK Company Limited (PK)

Sector
Cigarettes
Industry
Cigarettes
Headquarters
Kowloon (including New Kowloon), Hkg
Founded
-
China Tobacco International HK Company Limited (PK) is listed in the Cigarettes sector of the OTCMarkets with ticker CTOBF. The last closing price for China Tobacco Internatio... (PK) was US$1.63. Over the last year, China Tobacco Internatio... (PK) shares have traded in a share price range of US$ 1.63 to US$ 1.63.

China Tobacco Internatio... (PK) currently has 691,680,000 shares outstanding. The market capitalization of China Tobacco Internatio... (PK) is US$1.13 billion. China Tobacco Internatio... (PK) has a price to earnings ratio (PE ratio) of 1.88.

CTOBF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26001.631.631.6300CS
52001.631.631.6300CS
156-0.42-20.4878048782.052.051.634551.63CS
260-0.77-32.08333333332.42.41.638421.921875CS

CTOBF - Frequently Asked Questions (FAQ)

What is the current China Tobacco Internatio... (PK) share price?
The current share price of China Tobacco Internatio... (PK) is US$ 1.63
How many China Tobacco Internatio... (PK) shares are in issue?
China Tobacco Internatio... (PK) has 691,680,000 shares in issue
What is the market cap of China Tobacco Internatio... (PK)?
The market capitalisation of China Tobacco Internatio... (PK) is USD 1.13B
What is the 1 year trading range for China Tobacco Internatio... (PK) share price?
China Tobacco Internatio... (PK) has traded in the range of US$ 1.63 to US$ 1.63 during the past year
What is the PE ratio of China Tobacco Internatio... (PK)?
The price to earnings ratio of China Tobacco Internatio... (PK) is 1.88
What is the cash to sales ratio of China Tobacco Internatio... (PK)?
The cash to sales ratio of China Tobacco Internatio... (PK) is 0.1
What is the reporting currency for China Tobacco Internatio... (PK)?
China Tobacco Internatio... (PK) reports financial results in HKD
What is the latest annual turnover for China Tobacco Internatio... (PK)?
The latest annual turnover of China Tobacco Internatio... (PK) is HKD 11.84B
What is the latest annual profit for China Tobacco Internatio... (PK)?
The latest annual profit of China Tobacco Internatio... (PK) is HKD 598.77M
What is the registered address of China Tobacco Internatio... (PK)?
The registered address for China Tobacco Internatio... (PK) is ROOM 1002, 10/F, TOWER A, CHINA LIFE CENTER, ONE HARBOUR GATE, 18 HUNG LEUN ROAD, KOWLOON (INCLUDING NEW KOWLOON)
What is the China Tobacco Internatio... (PK) website address?
The website address for China Tobacco Internatio... (PK) is www.ctihk.com.hk
Which industry sector does China Tobacco Internatio... (PK) operate in?
China Tobacco Internatio... (PK) operates in the CIGARETTES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RLLVFRelevium Technologies Inc (CE)
US$ 0.008
(799,900.00%)
8k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
318
CASGCanadian Aerospace Group International (CE)
US$ 0.001
(99,900.00%)
1,000
BLIBQBB Liquidating Inc (CE)
US$ 0.001
(99,900.00%)
204
NTBLQNotable Labs Ltd (CE)
US$ 0.0199
(19,800.00%)
21.97k
ISUNQiSun Inc (CE)
US$ 0.000001
(-99.90%)
200
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.000001
(-99.50%)
453
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
156.25k
SGMDSugarmade Inc (CE)
US$ 0.000001
(-99.00%)
35.78k
INTKIndustrial Nanotech Inc (PK)
US$ 0.000001
(-99.00%)
28.16k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
228.93M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.000001
(-99.00%)
164.82M
HMBLHUMBL Inc (PK)
US$ 0.0007
(16.67%)
154.01M
THBDThird Bench Inc (PK)
US$ 0.0001
(-33.33%)
133.1M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0028
(-6.67%)
110.11M

Discussion

View Full Feed
Clark6290 Clark6290 2 minutes ago
Cyber bully who lives in his mom's basement is what you are.

MAGA, learn to be nice to members of my GSE family 🤠
FNMA
930 930 2 minutes ago
Still have below average volume, so it not like the shares are flying off the shelf?
KULR
sjoseph sjoseph 3 minutes ago
Think before you give away your investment. GS been taking care of it for a while with his own money. 

https://x.com/georgeasharp/status/1871373774035239154?s=46
GVSI
ty3 ty3 3 minutes ago
Is your definition of freebies
0001?
GBHL
cptbac cptbac 4 minutes ago
I'm meeting him and fireman at the bar tonight. I will get his number on a paper napkin for you and then tell everyone about it over the holidays!
NWBO
StayHumble StayHumble 5 minutes ago
wow!💹27M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
trunkmonk trunkmonk 5 minutes ago
Gittin ready to blow by 2700s, just passing through.
GOLD
MayoMobile MayoMobile 6 minutes ago
I stand corrected, the 2006 paper was only one of 3x foundational papers on amyloid, the first was from 1984.
AVXL
cptbac cptbac 6 minutes ago
Don't you mean RFK? Please refer to your last sentence as a self reference. Thanks!
NWBO
HoldEm777 HoldEm777 7 minutes ago
Is your age on your profile relatively close to your actual age? I checked it because I haven’t seen it before.
RDAR
newmedman newmedman 7 minutes ago
It's not true but a lot of us still did it anyway. LOL It felt liberating.
trunkmonk trunkmonk 7 minutes ago
If that were true it makes sense. But of course all the pro investors here pay no attention to someone who has impacted price for years. We are home free so we are pros, pay no attention to the fact if Biden won we would be way below 3 again, but the pros knew it all before anything happened Ƕ
FNMA
delerious1 delerious1 7 minutes ago
The "iggy bus" I can handle but too bad my removed posts has just moved up for calling him out....smh
GVSI
TreasuredTrades TreasuredTrades 7 minutes ago
How does the market cap of INKW go from $17.8 million in May 2024 to $4.4 million today? A $960,000 turn key mom & pop bottling operation and $13 million is somehow peeled from the market cap in 8 months.

Should I also show the millions yanked out of this stock over the past 4 years?
INKW
B402 B402 7 minutes ago
Dem approval 31% Disapproval 57% Historical low

Among independents 22%
Disapprove 59%

Among men 22%
Disapprove 67%

Among women 39%
Disapprove 47%

https://www.newsweek.com/democratic-party-handed-polling-blow-heels-secon
janice shell janice shell 8 minutes ago
They're fabulous! Way better than Trumpy Bear!!
jjjjjjjj jjjjjjjj 8 minutes ago
Customer,
Hope all is well and you had a great new year. :)
Just letting you know we're having 25%off on our gummies until the end of the month. How's your supply?
My number is (858) 430-8392 feel free to call/write me at anytime.
Happy to help you with that!
Thank
AMC MJNA
Top Penny Top Penny 10 minutes ago
$PSRU MY Best T1 of all time......

https://www.youtube.com/watch?v=xK082mbeBZ0
PSRU
HoldEm777 HoldEm777 10 minutes ago
VWAP .00095 on $24k volume.
RDAR
RickNagra RickNagra 10 minutes ago
Oh wow.  Price target tomorrow $0.0052 or $0.00525 based on my super secret boots on the ground research team strategically positioned around the world in key locations gather critical data information evidence regarding upcoming new products and services technologies artificial intelligence.  Oh wo
DBMM
timberwolf7 timberwolf7 10 minutes ago
Didn't say this was 'designed' as a fibro treatment.

But its designed for short term 'acute' pain. Unless the labeling
curtails its usage, who's to say it won't be tried by a community desperate
for something that helps alleviate a symptom of fibro.

TNXP

Your Recent History

Delayed Upgrade Clock