ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
China Tobacco International HK Company Limited (PK)

China Tobacco International HK Company Limited (PK) (CTOBF)

1.63
0.00
(0.00%)
Closed March 07 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26001.631.631.6300CS
52001.631.631.6300CS
156-0.42-20.4878048782.052.051.634551.63CS
260-0.77-32.08333333332.42.41.638421.921875CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17412714001.629999900.001.62999991.62999991.62999990
17411850001.629999900.001.62999991.62999991.62999990
17410986001.629999900.001.62999991.62999991.62999990
17410122001.629999900.001.62999991.62999991.62999990
17407530001.629999900.001.62999991.62999991.62999990
17406666001.629999900.001.62999991.62999991.62999990
17405802001.629999900.001.62999991.62999991.62999990
17404938001.629999900.001.62999991.62999991.62999990
17404074001.629999900.001.62999991.62999991.62999990
17401482001.629999900.001.62999991.62999991.62999990
17400618001.629999900.001.62999991.62999991.62999990
17399754001.629999900.001.62999991.62999991.62999990
17398890001.629999900.001.62999991.62999991.62999990
17395434001.629999900.001.62999991.62999991.62999990
17394570001.629999900.001.62999991.62999991.62999990
17393706001.629999900.001.62999991.62999991.62999990
17392842001.629999900.001.62999991.62999991.62999990
17391978001.629999900.001.62999991.62999991.62999990
17389386001.629999900.001.62999991.62999991.62999990
17388522001.629999900.001.62999991.62999991.62999990
17387658001.629999900.001.62999991.62999991.62999990
17386794001.629999900.001.62999991.62999991.62999990
17385930001.629999900.001.62999991.62999991.62999990
17383338001.629999900.001.62999991.62999991.62999990
17382474001.629999900.001.62999991.62999991.62999990
17381610001.629999900.001.62999991.62999991.62999990
17380746001.629999900.001.62999991.62999991.62999990
17379882001.629999900.001.62999991.62999991.62999990
17377290001.629999900.001.62999991.62999991.62999990
17376426001.629999900.001.62999991.62999991.62999990
17375562001.629999900.001.62999991.62999991.62999990
17374698001.629999900.001.62999991.62999991.62999990
17371242001.629999900.001.62999991.62999991.62999990
17370378001.629999900.001.62999991.62999991.62999990
17369514001.629999900.001.62999991.62999991.62999990
17368650001.629999900.001.62999991.62999991.62999990
17367786001.629999900.001.62999991.62999991.62999990
17365194001.629999900.001.62999991.62999991.62999990
17363466001.629999900.001.62999991.62999991.62999990
17362602001.629999900.001.62999991.62999991.62999990
17361738001.629999900.001.62999991.62999991.62999990
17359146001.629999900.001.62999991.62999991.62999990
17358282001.629999900.001.62999991.62999991.62999990
17356554001.629999900.001.62999991.62999991.62999990
17355690001.629999900.001.62999991.62999991.62999990
17353098001.629999900.001.62999991.62999991.62999990
17352234001.629999900.001.62999991.62999991.62999990
17350506001.629999900.001.62999991.62999991.62999990
17349642001.629999900.001.62999991.62999991.62999990
17347050001.629999900.001.62999991.62999991.62999990
17346186001.629999900.001.62999991.62999991.62999990
17345322001.629999900.001.62999991.62999991.62999990
17344458001.629999900.001.62999991.62999991.62999990
17343594001.629999900.001.62999991.62999991.62999990
17341002001.629999900.001.62999991.62999991.62999990
17340138001.629999900.001.62999991.62999991.62999990
17339274001.629999900.001.62999991.62999991.62999990
17338410001.629999900.001.62999991.62999991.62999990
17337546001.629999900.001.62999991.62999991.62999990