We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 374 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 292 | Day's Range | 2.63 - 9.30 |
| Open | 7.20 | Prev Close | 3.70 | Last Trade | 12/19/2024 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 11.80 | 13.40 | 10.83 | 48.56 % | 7 | 155 |
| 347.50 | 9.60 | 10.60 | 8.25 | 17.86 % | 9 | 155 |
| 350.00 | 7.90 | 8.55 | 6.57 | 15.26 % | 324 | 1,965 |
| 352.50 | 6.25 | 7.10 | 5.00 | 16.28 % | 233 | 243 |
| 355.00 | 4.00 | 5.20 | 4.86 | 31.35 % | 369 | 292 |
| 357.50 | 3.35 | 3.90 | 3.05 | 8.93 % | 121 | 104 |
| 360.00 | 2.38 | 2.81 | 2.70 | 31.71 % | 640 | 1,340 |
| 362.50 | 1.56 | 1.99 | 1.58 | 1.28 % | 375 | 140 |
| 365.00 | 1.01 | 1.35 | 1.12 | -15.79 % | 297 | 637 |
| 367.50 | 0.80 | 0.96 | 0.70 | -30.00 % | 167 | 382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 0.63 | 0.80 | 1.23 | -67.55 % | 208 | 718 |
| 347.50 | 1.03 | 1.34 | 1.19 | -75.05 % | 223 | 424 |
| 350.00 | 1.52 | 1.70 | 1.60 | -71.43 % | 1,010 | 937 |
| 352.50 | 2.19 | 2.65 | 3.30 | -55.04 % | 152 | 274 |
| 355.00 | 2.98 | 3.50 | 3.87 | -53.37 % | 262 | 629 |
| 357.50 | 4.20 | 4.75 | 6.33 | -40.84 % | 259 | 446 |
| 360.00 | 5.60 | 6.45 | 6.85 | -44.76 % | 1,080 | 1,359 |
| 362.50 | 7.30 | 8.75 | 9.70 | -33.10 % | 52 | 381 |
| 365.00 | 9.35 | 9.95 | 9.92 | -40.78 % | 1,025 | 1,476 |
| 367.50 | 10.70 | 12.15 | 12.10 | -34.52 % | 60 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
