
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 26.05 | 27.85 | 28.00 | 26.95 | 17.05 | 155.71 % | 31 | 79 | 14:19:01 |
310.00 | 23.90 | 25.10 | 26.20 | 24.50 | 16.65 | 174.35 % | 209 | 217 | 14:01:07 |
312.50 | 21.80 | 23.25 | 22.68 | 22.525 | 14.37 | 172.92 % | 62 | 241 | 14:41:52 |
315.00 | 20.00 | 21.15 | 23.32 | 20.575 | 17.14 | 277.35 % | 251 | 266 | 14:01:13 |
317.50 | 17.95 | 19.15 | 21.47 | 18.55 | 15.37 | 251.97 % | 102 | 109 | 13:45:25 |
320.00 | 16.10 | 17.65 | 17.34 | 16.875 | 12.15 | 234.10 % | 397 | 272 | 14:38:05 |
322.50 | 14.70 | 15.70 | 18.05 | 15.20 | 13.53 | 299.34 % | 463 | 358 | 14:07:51 |
325.00 | 13.10 | 13.90 | 14.25 | 13.50 | 10.50 | 280.00 % | 534 | 153 | 14:36:20 |
327.50 | 11.20 | 12.60 | 13.70 | 11.90 | 10.60 | 341.94 % | 412 | 88 | 14:11:15 |
330.00 | 9.90 | 11.00 | 10.63 | 10.45 | 8.09 | 318.50 % | 1,082 | 562 | 14:40:44 |
332.50 | 8.50 | 9.35 | 8.77 | 8.925 | 6.72 | 327.80 % | 550 | 122 | 14:40:07 |
335.00 | 7.60 | 8.10 | 7.86 | 7.85 | 6.28 | 397.47 % | 1,318 | 223 | 14:40:38 |
337.50 | 6.30 | 6.90 | 7.05 | 6.60 | 5.55 | 370.00 % | 291 | 224 | 14:38:42 |
340.00 | 5.25 | 6.10 | 6.05 | 5.675 | 4.75 | 365.38 % | 919 | 1,186 | 14:38:11 |
342.50 | 4.45 | 4.95 | 5.00 | 4.70 | 4.22 | 541.03 % | 332 | 108 | 14:24:55 |
345.00 | 3.75 | 4.20 | 3.96 | 3.975 | 3.18 | 407.69 % | 632 | 319 | 14:41:57 |
347.50 | 3.10 | 3.45 | 3.67 | 3.275 | 3.02 | 464.62 % | 137 | 171 | 14:18:44 |
350.00 | 2.44 | 2.86 | 2.69 | 2.65 | 2.19 | 438.00 % | 1,980 | 1,158 | 14:42:00 |
352.50 | 1.93 | 2.46 | 2.25 | 2.195 | 1.79 | 389.13 % | 293 | 180 | 14:40:42 |
355.00 | 1.68 | 1.91 | 2.00 | 1.795 | 1.77 | 769.57 % | 569 | 470 | 14:40:32 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
307.50 | 1.72 | 1.89 | 1.60 | 1.805 | -7.55 | -82.51 % | 95 | 636 | 14:31:28 |
310.00 | 1.98 | 2.35 | 2.05 | 2.165 | -9.14 | -81.68 % | 383 | 381 | 14:39:18 |
312.50 | 2.43 | 2.79 | 2.41 | 2.61 | -10.79 | -81.74 % | 148 | 215 | 14:35:19 |
315.00 | 2.92 | 3.20 | 3.15 | 3.06 | -10.75 | -77.34 % | 406 | 270 | 14:34:12 |
317.50 | 3.50 | 4.15 | 3.45 | 3.825 | -10.80 | -75.79 % | 171 | 108 | 14:39:16 |
320.00 | 4.15 | 4.55 | 4.29 | 4.35 | -13.41 | -75.76 % | 1,024 | 445 | 14:40:38 |
322.50 | 4.90 | 5.30 | 4.85 | 5.10 | -13.90 | -74.13 % | 308 | 146 | 14:37:58 |
325.00 | 5.50 | 6.30 | 5.60 | 5.90 | -12.20 | -68.54 % | 303 | 562 | 14:39:21 |
327.50 | 6.65 | 7.30 | 6.80 | 6.975 | -16.12 | -70.33 % | 167 | 623 | 14:38:28 |
330.00 | 7.65 | 8.30 | 8.05 | 7.975 | -16.98 | -67.84 % | 629 | 451 | 14:41:59 |
332.50 | 8.55 | 9.55 | 8.30 | 9.05 | -20.04 | -70.71 % | 151 | 125 | 14:32:39 |
335.00 | 10.10 | 10.75 | 10.25 | 10.425 | -20.28 | -66.43 % | 105 | 282 | 14:40:59 |
337.50 | 11.05 | 12.20 | 11.12 | 11.625 | -20.88 | -65.25 % | 28 | 113 | 14:39:33 |
340.00 | 13.00 | 13.75 | 12.87 | 13.375 | -19.63 | -60.40 % | 64 | 579 | 14:36:32 |
342.50 | 14.40 | 15.40 | 12.15 | 14.90 | -21.89 | -64.31 % | 16 | 89 | 14:07:52 |
345.00 | 15.65 | 17.20 | 15.56 | 16.425 | -22.47 | -59.08 % | 37 | 231 | 14:17:59 |
347.50 | 17.10 | 19.80 | 21.53 | 18.45 | -19.87 | -48.00 % | 10 | 148 | 12:04:21 |
350.00 | 19.70 | 21.10 | 19.60 | 20.40 | -23.95 | -54.99 % | 146 | 667 | 14:39:21 |
352.50 | 21.60 | 22.80 | 20.30 | 22.20 | -25.95 | -56.11 % | 36 | 105 | 14:12:33 |
355.00 | 23.75 | 25.05 | 20.35 | 24.40 | -28.31 | -58.18 % | 61 | 242 | 14:05:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions