
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 4.35 | 5.35 | 4.70 | 4.85 | 0.00 | 0.00 % | 0 | 2 | - |
9.50 | 3.95 | 4.80 | 4.23 | 4.375 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 3.45 | 4.35 | 3.80 | 3.90 | 0.00 | 0.00 % | 0 | 16 | - |
10.50 | 2.83 | 3.85 | 0.00 | 3.34 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.78 | 2.96 | 2.69 | 2.87 | 0.00 | 0.00 % | 0 | 30 | - |
11.50 | 0.89 | 3.60 | 0.00 | 2.245 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.44 | 2.08 | 1.40 | 1.76 | 0.00 | 0.00 % | 0 | 252 | - |
12.50 | 1.13 | 2.67 | 1.11 | 1.90 | 0.00 | 0.00 % | 0 | 9 | - |
13.00 | 0.93 | 1.16 | 0.95 | 1.045 | 0.05 | 5.56 % | 3 | 587 | 08:31:05 |
13.50 | 0.49 | 0.60 | 0.57 | 0.545 | 0.12 | 26.67 % | 14 | 729 | 09:15:19 |
14.00 | 0.23 | 0.27 | 0.27 | 0.25 | 0.01 | 3.85 % | 138 | 12,689 | 09:14:07 |
14.50 | 0.07 | 0.10 | 0.10 | 0.085 | 0.01 | 11.11 % | 34 | 4,654 | 09:14:45 |
15.00 | 0.01 | 0.03 | 0.04 | 0.02 | 0.01 | 33.33 % | 128 | 10,889 | 08:32:31 |
15.50 | 0.01 | 0.09 | 0.01 | 0.05 | 0.00 | 0.00 % | 3 | 30 | 08:33:28 |
16.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 577 | - |
16.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.01 | 0.19 | 0.01 | 0.10 | 0.00 | 0.00 % | 0 | 265 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.10 | 0.02 | 0.10 | 0.06 | 0.00 | 0.00 % | 0 | 2 | - |
18.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 1,502 | - |
10.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 5 | - |
11.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | 200.00 % | 3 | 2,589 | 08:37:55 |
11.50 | 0.05 | 0.06 | 0.03 | 0.055 | -0.02 | -40.00 % | 23 | 737 | 08:30:15 |
12.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 235 | 11,201 | 09:03:09 |
12.50 | 0.05 | 0.08 | 0.05 | 0.065 | 0.00 | 0.00 % | 0 | 452 | - |
13.00 | 0.04 | 0.21 | 0.11 | 0.125 | 0.00 | 0.00 % | 34 | 17,303 | 09:05:55 |
13.50 | 0.20 | 0.23 | 0.22 | 0.215 | 0.01 | 4.76 % | 170 | 6,280 | 09:03:48 |
14.00 | 0.37 | 0.41 | 0.41 | 0.39 | 0.00 | 0.00 % | 0 | 1,994 | - |
14.50 | 0.17 | 0.98 | 0.99 | 0.575 | 0.00 | 0.00 % | 0 | 7 | - |
15.00 | 0.92 | 1.47 | 1.20 | 1.195 | 0.00 | 0.00 % | 0 | 1,259 | - |
15.50 | 1.19 | 3.75 | 0.00 | 2.47 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.02 | 2.56 | 2.30 | 2.29 | 0.00 | 0.00 % | 0 | 239 | - |
16.50 | 1.98 | 4.70 | 0.00 | 3.34 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.38 | 5.25 | 3.30 | 3.815 | 0.00 | 0.00 % | 0 | 218 | - |
17.50 | 2.56 | 5.75 | 3.79 | 4.155 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.64 | 4.75 | 4.22 | 3.695 | 0.00 | 0.00 % | 0 | 3 | - |
18.50 | 4.20 | 6.75 | 5.49 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions