Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 37,558 |
|
|||||
| News | - |
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barrick Gold Corp. | ABR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.196 | 1.26% | 15.752 | 15:01:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.698 | 15.536 | 15.818 | 15.556 |
| Trades | Shares Traded | Average Volume |
|---|---|---|
| 90 | 37,558 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:55:45 | 500 | 15.752 € | EUR |
Barrick Gold News
Real-Time news about Barrick Gold Corp. (Tradegate (DE)): 0 recent articles
Barrick Gold Discussion Forums - ABR
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/24/2022 | 02:21 | - | Back to $15 for some loading |
| 10/29/2021 | 08:57 | - | Arbor Realty Trust (NYSE:ABR) [b]declares $0.36/share[/b] quarterly dividend, |
| 8/06/2021 | 17:04 | - | My wife bought ABR this week..........curious about this |
| 3/06/2021 | 11:16 | - | $abr $15.68 v -0.24 (-1.51%) |
| 2/12/2021 | 13:36 | - | $abr $15.35 ^ 0.08 (0.52%) |
| 1/23/2021 | 12:43 | - | $abr $14.63 v -0.02 (-0.14%) |
| 1/02/2021 | 09:49 | - | $abr $14.18 ^ 0.05 (0.35%) |
| 12/06/2020 | 11:19 | - | $abr $13.6 ? 0.0 (0.00%) |
| 11/13/2020 | 11:29 | - | $abr $12.68 v -0.22 (-1.71%) |
| 11/01/2020 | 10:09 | - | $abr $11.89 ^ 0.25 (2.15%) |
Historical ABR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
