We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 LANV
| Lanvin Group Holdings Limited | 2.2938 | 0.2838 | 14.12% | 1,901 | 14 |
| |
 CATO
| Cato Corp | 3.7586 | 0.4086 | 12.20% | 1,283 | 15 |
| |
 PRO
| Pros Holding Inc | 24.94 | 1.32 | 5.59% | 1,348 | 20 |
| |
 BRCC
| BRC Inc | 2.85 | 0.14 | 5.17% | 1,715 | 31 |
| |
 BRDG
| Bridge Investment Group Holdings Inc | 8.41 | 0.40 | 4.99% | 925 | 13 |
| |
 BKDT
| Brookdale Senior Living Inc | 67.50 | 3.19 | 4.96% | 100 | 2 |
| |
 CE
| Celanese Corporation | 74.50 | 3.46 | 4.87% | 1,263,199 | 77 |
| |
 VOC
| Voc Energy Trust | 4.11 | 0.18 | 4.58% | 371 | 14 |
| |
 VLRS
| Volaris Aviation Holding | 8.85 | 0.36 | 4.24% | 1,768 | 19 |
| |
 MSB
| Mesabi Trust | 24.59 | 0.99 | 4.19% | 676 | 30 |
| |
 DTC
| Solo Brands Inc | 1.02 | 0.04 | 4.08% | 5,688 | 12 |
| |
 BFLY
| Butterfly Network Inc | 4.1498 | 0.1598 | 4.01% | 24,791 | 100 |
| |
 YRD
| Yiren Digital Ltd | 5.90 | 0.22 | 3.87% | 375 | 8 |
| |
 WS
| Worthington Steel Inc | 30.03 | 0.98 | 3.37% | 704 | 23 |
| |
 LOMA
| Loma Negra Compania Industrial Argentina Socieded Anonima | 12.50 | 0.40 | 3.31% | 681 | 11 |
| |
 TV
| Grupo Televisa SA | 1.98 | 0.06 | 3.13% | 190,013 | 470 |
| |
 BRFS
| BRF SA | 3.86 | 0.11 | 2.93% | 600 | 10 |
| |
 GENI
| Genius Sports Limited | 9.086 | 0.256 | 2.90% | 212,497 | 20 |
| |
 OLO
| Olo Inc | 7.59 | 0.21 | 2.85% | 5,744 | 42 |
| |
 CMP
| Compass Minerals International Inc | 11.99 | 0.33 | 2.83% | 522 | 14 |
| |
 MUR
| Murphy Oil Corp | 27.3633 | 0.7333 | 2.75% | 8,105 | 50 |
| |
 NINE
| Nine Energy Service Inc | 1.19 | 0.03 | 2.59% | 13,001 | 62 |
| |
 UP
| Wheels Up Experience Inc | 1.60 | 0.04 | 2.56% | 8,367 | 36 |
| |
 WTI
| W and T Offshore Inc | 1.60 | 0.04 | 2.56% | 33,604 | 45 |
| |
 BXMT
| Blackstone Mortgage Trust Inc | 18.4411 | 0.4411 | 2.45% | 3,582 | 26 |
| |
 ATEN
| A10 Networks Inc | 20.0781 | 0.4681 | 2.39% | 4,456 | 20 |
| |
 TWI
| Titan International Inc | 9.04 | 0.21 | 2.38% | 570 | 18 |
| |
 BVN
| Compania De Minas Buenaventura SA | 13.0628 | 0.3028 | 2.37% | 13,690 | 8 |
| |
 GTY
| Getty Realty Corp | 31.7437 | 0.7337 | 2.37% | 489 | 20 |
| |
 EVTL
| Vertical Aerospace Ltd | 5.20 | 0.12 | 2.36% | 2,367 | 41 |
| |
 NAT
| Nordic American Tankers Limited | 2.7622 | 0.0622 | 2.30% | 30,869 | 85 |
| |
 TEX
| Terex Corp |  | 49.18 | 1.09 | 2.27% | 7,318 | 27 |
|
 SPHR
| Sphere Entertainment Co | 47.65 | 1.05 | 2.25% | 8,717 | 87 |
| |
 AQN
| Algonquin Power | | 4.54 | 0.10 | 2.25% | 134,079 | 29 |
|
 LYB
| LyondellBasell Industries NV | | 77.2993 | 1.60 | 2.11% | 304,870 | 111 |
|
 BWXT
| BWX Technologies Inc | 115.28 | 2.35 | 2.08% | 8,669 | 134 |
| |
 LICY
| Li Cycle Holdings Corp | | 1.03 | 0.02 | 1.98% | 17,406 | 85 |
|
 RPT
| Rithm Property Trust Inc | 3.14 | 0.06 | 1.95% | 691 | 13 |
| |
 FFWM
| First Foundation Inc | 5.25 | 0.10 | 1.94% | 1,158 | 10 |
| |
 BYON
| Beyond Inc | | 8.4501 | 0.1601 | 1.93% | 147,234 | 312 |
|
 TTI
| TETRA Technologies | | 4.23 | 0.08 | 1.93% | 1,659 | 21 |
|
 ESRT
| Empire State Realty Trust Inc | 9.74 | 0.18 | 1.88% | 41,239 | 34 |
| |
 SPIR
| Spire Global Inc | 17.47 | 0.32 | 1.87% | 1,486 | 20 |
| |
 EVC
| Entravision Communications Corp | 2.19 | 0.04 | 1.86% | 22,741 | 136 |
| |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 2.20 | 0.04 | 1.85% | 1,236 | 24 |
| |
 PERF
| Perfect Corp | 2.2083 | 0.0383 | 1.76% | 848 | 11 |
| |
 NUS
| Nu Skin Enterprises Inc | 6.66 | 0.11 | 1.68% | 2,789 | 27 |
| |
 MODG
| Topgolf Callaway Brands Corp | 7.99 | 0.13 | 1.65% | 5,709 | 48 |
| |
 DSX
| Diana Shipping Inc | 1.85 | 0.03 | 1.65% | 424 | 11 |
| |
 NOTE
| FiscaNote Holdings Inc | 1.27 | 0.02 | 1.60% | 40,281 | 64 |
| |
 ATI
| ATI Inc | 58.00 | 0.91 | 1.59% | 18,304 | 39 |
| |
 RDW
| Redwire Corporation | 24.30 | 0.38 | 1.59% | 21,160 | 239 |
| |
 DOC
| Healthpeak Properties Inc | 20.979 | 0.319 | 1.54% | 5,049,009 | 350 |
| |
 BHLB
| Berkshire Hills Bancorp Inc | | 29.8623 | 0.4523 | 1.54% | 6,374 | 32 |
|
 SHCO
| Soho House and Co Inc | 7.99 | 0.12 | 1.52% | 1,495 | 17 |
| |
 MNSO
| MINISO Group Holding Limited | 23.34 | 0.35 | 1.52% | 5,112 | 28 |
| |
 BMEZ
| BlackRock Health Sciences Term Trust | | 16.7385 | 0.2485 | 1.51% | 2,034 | 14 |
|
 SKLZ
| Skillz Inc | 6.7501 | 0.1001 | 1.51% | 1,802 | 35 |
| |
 NOK
| Nokia Corp | 4.6673 | 0.0673 | 1.46% | 36,772 | 140 |
| |
 HUYA
| HUYA Inc | 3.5493 | 0.0493 | 1.41% | 646 | 16 |
| |
 SAN
| Banco Santander SA | 5.16 | 0.07 | 1.38% | 34,922 | 38 |
| |
 BEP
| Brookfield Renewable Partners LP | | 22.19 | 0.30 | 1.37% | 17,016 | 37 |
|
 XPRO
| Expro Group Holdings NV | 12.80 | 0.17 | 1.35% | 1,722 | 21 |
| |
 KIM
| Kimco Realty Corporation | 22.7518 | 0.3018 | 1.34% | 764,417 | 70 |
| |
 LEG
| Leggett and Platt Inc | 10.70 | 0.14 | 1.33% | 64,156 | 43 |
| |
 UWMC
| UWM Holdings Corporation | 6.1099 | 0.0799 | 1.33% | 22,735 | 55 |
| |
 TDW
| Tidewater Inc | 55.84 | 0.73 | 1.32% | 3,786 | 40 |
| |
 EPR
| EPR Properties | 46.70 | 0.61 | 1.32% | 5,878 | 52 |
| |
 YPF
| YPF Sociedad Anonima | 39.99 | 0.52 | 1.32% | 4,844 | 31 |
| |
 GES
| Guess Inc | 13.08 | 0.17 | 1.32% | 16,631 | 29 |
| |
 MP
| MP Materials Corp | 22.2481 | 0.2881 | 1.31% | 30,153 | 263 |
| |
 TALO
| Talos Energy Inc | 10.05 | 0.13 | 1.31% | 4,966 | 24 |
| |
 OMF
| OneMain Holdings Inc | | 56.25 | 0.71 | 1.28% | 49,124 | 33 |
|
 SID
| Companhia Siderurgica Nacional | 1.60 | 0.02 | 1.27% | 2,839 | 15 |
| |
 SD
| SandRidge Energy Inc | 12.00 | 0.15 | 1.27% | 396 | 25 |
| |
 OPFI
| OppFi Inc | | 13.88 | 0.17 | 1.24% | 6,217 | 64 |
|
 ONL
| Orion Office REIT Inc | 4.10 | 0.05 | 1.23% | 595 | 16 |
| |
 NUE
| Nucor Corporation | 130.00 | 1.57 | 1.22% | 121,309 | 408 |
| |
 AZUL
| Azul SA | 2.49 | 0.03 | 1.22% | 9,853 | 26 |
| |
 WPC
| WP Carey Inc | | 56.5875 | 0.6775 | 1.21% | 18,690 | 67 |
|
 STAG
| Stag Industrial Inc | 34.58 | 0.405 | 1.19% | 2,920 | 45 |
| |
 MOS
| Mosaic Company | 28.22 | 0.33 | 1.18% | 44,665 | 86 |
| |
 SRFM
| Surf Air Mobility Inc | 4.29 | 0.05 | 1.18% | 1,015 | 17 |
| |
 OGN
| Organon and Co | 15.74 | 0.18 | 1.16% | 11,886 | 41 |
| |
 CIVI
| Civitas Resources Inc | 51.3446 | 0.5846 | 1.15% | 13,857 | 34 |
| |
 EQC
| Equity Commonwealth | 1.76 | 0.02 | 1.15% | 4,976 | 20 |
| |
 SPR
| Spirit Aerosystems Holdings Inc | | 34.4001 | 0.3901 | 1.15% | 26,112 | 70 |
|
 NVGS
| Navigator Holdings Ltd | 16.80 | 0.19 | 1.14% | 2,492 | 29 |
| |
 VNCE
| Vince Holding Corp | 3.57 | 0.04 | 1.13% | 834 | 15 |
| |
 OWLT
| Sandbridge Aquisition Corp | 4.51 | 0.05 | 1.12% | 100 | 7 |
| |
 SSL
| Sasol Ltd | 4.75 | 0.05 | 1.06% | 435 | 14 |
| |
 UTF
| Cohen and Steers Infrastructure Fund Inc | 24.72 | 0.26 | 1.06% | 427 | 12 |
| |
 CFG
| Citizens Financial Group Inc | 48.04 | 0.50 | 1.05% | 533,358 | 75 |
| |
 DXYZ
| Destiny Tech100 Inc | 55.25 | 0.57 | 1.04% | 17,429 | 431 |
| |
 NOV
| NOV Inc | 14.60 | 0.15 | 1.04% | 5,283 | 36 |
| |
 COUR
| Coursera Inc | 7.7899 | 0.0799 | 1.04% | 23,721 | 133 |
| |
 STEW
| SRH Total Return Fund Inc | 16.75 | 0.17 | 1.03% | 269 | 7 |
| |
 ADM
| Archer Daniels Midland Company | | 51.75 | 0.52 | 1.02% | 1,853,924 | 147 |
|
 CHPT
| ChargePoint Holdings Inc | 0.971899 | 0.0097 | 1.01% | 87,873 | 371 |
| |
 CRC
| California Resources Corporation | 49.69 | 0.49 | 1.00% | 2,603 | 30 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
