We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AEFC Aegon Funding Company LLC

-0.01 (-0.05%)
After Hours
Last Updated: 15:00:43
Delayed by 15 minutes


Draw Mode:

Volume 34,116
Bid Price
Ask Price
News -
Day High 21.9987


52 Week Range


Day Low 21.7001
Share Name Share Symbol Market Stock Type
Aegon Funding Company LLC AEFC NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -0.05% 21.83 15:00:43
Open Price Low Price High Price Close Price Previous Close
21.89 21.7001 21.9987 21.83 21.84
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
325 34,116 US$ 21.88 US$ 746,556 - 18.24 - 22.63
Last Trade Type Quantity Price Currency
15:10:00 100 US$ 21.83 USD

Aegon Funding News

Real-Time news about Aegon Funding Company LLC (New York Stock Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AEFC Message Board. Create One! See More Posts on AEFC Message Board See More Message Board Posts

Historical AEFC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.3422.5721.700122.2639,534-0.51-2.28%
1 Month22.0622.6321.700122.3038,655-0.23-1.04%
3 Months20.9922.6320.49521.8042,5880.844.00%
6 Months20.9622.6318.2420.7143,5420.874.15%
1 Year20.8622.6318.2420.8643,9610.974.65%
3 Years25.1427.36418.2422.8951,476-3.31-13.17%
5 Years25.6127.6311.0524.0680,931-3.78-14.76%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |