ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aegon Funding Company LLC

Aegon Funding Company LLC (AEFC)

20.55
0.01
(0.05%)
Closed February 23 3:00PM
20.54
-0.01
(-0.05%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.55
Bid
-
Ask
-
Volume
36,769
20.51 Day's Range 20.63
19.90 52 Week Range 22.90
Previous Close
20.54
Open
20.55
Last Trade
4759
@
20.55
Last Trade Time
Average Volume (3m)
44,302
Financial Volume
US$ 755,530
VWAP
20.548

AEFC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-1.9561068702320.9621.044220.472810920.71731714CS
4-0.29-1.391554702520.8421.6920.422481820.85057334CS
12-0.72-3.385049365321.2721.819.94430220.74366546CS
26-1.81-8.0948121645822.3622.919.93897921.4979641CS
52-1.79-8.0125335720722.3422.919.93814621.47660731CS
156-4.11-16.666666666724.6624.7818.244834721.39949498CS
260-5.67-21.624713958826.2227.6311.055771723.16747022CS

AEFC - Frequently Asked Questions (FAQ)

What is the current Aegon Funding share price?
The current share price of Aegon Funding is US$ 20.55
What is the 1 year trading range for Aegon Funding share price?
Aegon Funding has traded in the range of US$ 19.90 to US$ 22.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEISolaris Energy Infrastructure Inc
US$ 35.95
(22.53%)
3.6M
EAFGrafTech International Ltd
US$ 1.23
(20.59%)
18.57M
TMETencent Music Entertainment Group
US$ 14.395
(12.20%)
24.77M
WKCWorld Kinect Corporation
US$ 30.745
(11.39%)
2.31M
ENFYEnlightify Inc
US$ 1.27
(7.63%)
61.66k
GLOBGlobant SA
US$ 151.61
(-27.86%)
5.37M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
GKOSGlaukos Corporation
US$ 125.88
(-20.01%)
4.14M
SVVSavers Value Village Inc
US$ 9.07
(-19.45%)
3.26M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NIONIO Inc
US$ 4.445
(1.72%)
101.15M
QBTSD Wave Quantum Inc
US$ 7.2585
(-1.78%)
93.36M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
BABAAlibaba Group Holding Limited
US$ 143.75
(5.72%)
73.89M

Discussion

View Full Feed
dinogreeves dinogreeves 2 minutes ago
I had a conference call with Schwab with a friend (Vinnie) this morning. The broker said SMCI has to file by 4 PM on the 25th, if they don't file by the deadline, they have 7 days to appeal to Nasdaq, both the stock and the options will continue to trade on Nasdaq pending the appeals decision for
SMCI
igotthemojo igotthemojo 2 minutes ago
remember xenalives that used to post her kaleidoscope charts?...check out her last few December posts...what a loon!...
FCEL
al44 al44 4 minutes ago
We can only hope-

https://media.gettr.com/group7/getter/2025/02/23/02/01ed087e-f51f-314f-ce6c-3917e22d1a83/815ba2916493a7dde4a1aa06187f6b5f_768x0.jpg
al44 al44 5 minutes ago
Another scam exposed: American Chicken Farmer says birds are NOT dying from “bird flu” like we’re being told

https://x.com/wallstreetapes/status/1893526443008590192?s=46
Eli's Gone Eli's Gone 5 minutes ago
Needed good starts from my early guys---lotta guys behind me now have more holes left---I've become the hunted as the bum throws up another bogey LOL
1jas 1jas 6 minutes ago
OS you really did a good Job finding that video. Dell stock will move up higher. If some Dell investors should Just take a look at Dell's Partner Onemind tech which trades under their parent company Affluence Corp. affu they would be pleasantly surprised.
DELL
sissyjane1 sissyjane1 6 minutes ago
kinda like Maria56 said "wake me up when something happens"
MONI
Risk vs Reward Risk vs Reward 6 minutes ago
That reads to me like a snowball getting ready to roll down a 1000 ft slope..... can't wait for the show baby !
KULR
shockmoney shockmoney 7 minutes ago
Exactly
AVVH
Monksdream Monksdream 8 minutes ago
DNA 10Q due TUEsday 2/25
https://investorshub.advfn.com/uimage/uploads/2025/2/23/ikmbwIMG_5419.gif
DNA
al44 al44 8 minutes ago
Chutzpah-

https://media.gettr.com/group7/getter/2025/02/23/16/b85a01ca-66dd-8eaf-d715-594e260a2f98/ef0ea4019376f21fca192a9e7236bb15_768x0.jpg
misterfishman misterfishman 8 minutes ago
Ha lol.
IGPK
igotthemojo igotthemojo 8 minutes ago
"the buyer will commit $500-700m to fund the completion of FCEV2.0 and securing national roll outs"

im not sure who would jump in and pour $700 mil into a failed company, that had what you described as decent management, that was in a fcev truck business that many are fleeing from and
NKLA
4gh1rx 4gh1rx 8 minutes ago
re: an alternative universe


$AXXA quote:

The company is also progressing with its audit preparations for greater financial transparency. 02/20/2025.
___________________________________________________________
https://i.pinimg.com/originals/68/67/
AXXA
zab zab 9 minutes ago
93 % of American children have been  vaccinated,  then there are you two.  That says it all.
Eli's Gone Eli's Gone 9 minutes ago
Dominguez loses one in the sun---high sky in Tampa but still---gonna be an adventure out there....
jour_trader jour_trader 9 minutes ago
Regarding M&A, I think we should expect an initial investment advisory/banking partner communication, but then nothing for a while as due diligence plays out and an official offer is made. There is no need for an update as exploratory phase is underway.
ELTP
StockItOut StockItOut 10 minutes ago
I'm the source of your information on Xeriant, you lazyazz mofo FAKER!
XERI
Monksdream Monksdream 10 minutes ago
WDAY, 10Q due TUESDAY 2/25

https://investorshub.advfn.com/uimage/uploads/2025/2/23/nxsvnIMG_5418.gif
WDAY
surfkast surfkast 10 minutes ago
Can you comment on the following? When was the DHEM survey done?

Exploration Drilling Grant Initiative –
Round 5
Report on Drill Hole DBBA1 at the
Murrays Reward/Central Mt. Balfour
Prospect on
EL 10/2014 “Balfour” & ML 1M/1976

4.0 Co
HIRU
MasterBlastr MasterBlastr 10 minutes ago
But Knapp, and Norgaard, maybe you will have Pots successor. Still looking decent at 346.
pete807 pete807 10 minutes ago
I have never been on TikTok but was able to listen on X
Wonderful stuff
If even some of it is true we are definitely living in a golden era.
ECTM
Myth Myth 12 minutes ago
No I didn't Cap, I hope he comes out of that and will play again, always one of my faves, love his energy....