Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aegon Funding Company LLC | AEFC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.79% | 21.37 | 11:23:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.51 | 21.37 | 21.54 | 21.54 |
AEFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.19 | 21.58 | 21.08 | 21.41 | 61,504 | 0.18 | 0.85% |
| 1 Month | 21.50 | 21.73 | 20.395 | 21.15 | 51,513 | -0.13 | -0.60% |
| 3 Months | 22.03 | 22.70 | 20.395 | 21.76 | 45,031 | -0.66 | -3.00% |
| 6 Months | 18.76 | 22.70 | 18.62 | 21.37 | 46,108 | 2.61 | 13.91% |
| 1 Year | 22.22 | 22.70 | 18.24 | 20.96 | 43,349 | -0.85 | -3.83% |
| 3 Years | 26.39 | 27.364 | 18.24 | 22.62 | 51,071 | -5.02 | -19.02% |
| 5 Years | 25.61 | 27.63 | 11.05 | 24.00 | 79,695 | -4.24 | -16.56% |
AEFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 21.54 | 0.22 | 1.03% | 21.42 | 21.58 | 21.33 | 50,303 |
| Apr 26 2024 | 21.32 | 0.02 | 0.09% | 21.30 | 21.50 | 21.27 | 69,415 |
| Apr 25 2024 | 21.30 | -0.21 | -0.98% | 21.30 | 21.36 | 21.08 | 82,537 |
| Apr 24 2024 | 21.51 | 0.03 | 0.14% | 21.30 | 21.57 | 21.16 | 71,999 |
| Apr 23 2024 | 21.48 | 0.35 | 1.66% | 21.19 | 21.48 | 21.14 | 33,267 |
| Apr 22 2024 | 21.13 | 0.17 | 0.81% | 21.01 | 21.19 | 20.99 | 30,173 |
| Apr 19 2024 | 20.96 | 0.14 | 0.67% | 20.85 | 21.05 | 20.84 | 39,624 |
| Apr 18 2024 | 20.82 | 0.12 | 0.58% | 20.80 | 20.86 | 20.65 | 62,289 |
| Apr 17 2024 | 20.70 | 0.16 | 0.78% | 20.63 | 20.91 | 20.52 | 67,726 |
| Apr 16 2024 | 20.54 | 0.04 | 0.20% | 20.48 | 20.69 | 20.395 | 38,521 |
| Apr 15 2024 | 20.50 | -0.40 | -1.91% | 20.97 | 20.97 | 20.46 | 82,453 |
| Apr 12 2024 | 20.90 | -0.07 | -0.33% | 20.95 | 21.07 | 20.90 | 28,261 |
| Apr 11 2024 | 20.97 | -0.13 | -0.62% | 21.10 | 21.11 | 20.87 | 44,516 |
| Apr 10 2024 | 21.10 | -0.27 | -1.26% | 21.21 | 21.21 | 20.92 | 75,926 |
| Apr 09 2024 | 21.37 | 0.00 | 0.00% | 21.47 | 21.47 | 21.36 | 18,111 |
| Apr 08 2024 | 21.37 | -0.07 | -0.33% | 21.43 | 21.46 | 21.34 | 18,140 |
| Apr 05 2024 | 21.44 | -0.10 | -0.46% | 21.47 | 21.597 | 21.38 | 50,846 |
| Apr 04 2024 | 21.54 | 0.09 | 0.42% | 21.58 | 21.73 | 21.47 | 37,554 |
| Apr 03 2024 | 21.45 | 0.07 | 0.33% | 21.30 | 21.48 | 21.13 | 73,700 |
| Apr 02 2024 | 21.38 | -0.29 | -1.34% | 21.50 | 21.51 | 21.23 | 54,899 |
| Apr 01 2024 | 21.67 | 0.00 | 0.00% | 21.74 | 21.83 | 21.48 | 114,053 |
