ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aegon Funding Company LLC

Aegon Funding Company LLC (AEFC)

20.93
0.06
(0.29%)
Closed February 16 3:00PM
20.92
-0.01
(-0.05%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.211.0135135135120.7220.9220.422184120.73167181CS
4-0.06-0.28585040495520.9921.6920.422397320.91751736CS
12-0.68-3.146691346621.6121.9919.94403620.79722625CS
26-0.91-4.1666666666721.8422.919.93783921.53112064CS
52-1.37-6.1434977578522.322.919.93771321.49039849CS
156-3.37-13.868312757224.324.942218.244836721.42806418CS
260-5.38-20.448498669726.3127.6311.055787623.19917735CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957640020.930.060.2920.9621.044220.7419078
173949000020.870.311.5120.6320.920.547730626
173940360020.56-0.21-1.0120.620.6220.4219755
173931720020.770.080.3920.5720.7920.5732300
173923080020.690.060.2920.720.7820.650110228
173897160020.63-0.13-0.6320.7220.8420.616825
173888520020.76-0.03-0.1420.8820.9620.6817838
173879880020.790.190.9221.6921.6920.6819301
173871240020.60.020.1020.5820.6420.55412705
173862600020.58-0.02-0.1020.5220.789920.5220176
173836680020.6-0.45-2.1421.0521.196320.623767
173828040021.050.080.3821.0321.12992114326
173819400020.97-0.3-1.4121.321.320.8638466
173810760021.27-0.08-0.3721.621.621.1226906
173802120021.350.432.0620.8821.4520.8849926
173776200020.919776-0.11-0.5220.842120.8425961
173767560021.0300.0021.0321.0321.030
173758920021.03-0.2-0.9421.2621.2621.0219122
173750280021.230.381.8220.9421.2320.8929265
173715720020.85-0.03-0.1420.9921.0720.7924550
173707080020.880.361.7520.4620.9720.338440383
173698440020.520.562.8120.2220.6620.244025
173689800019.96-0.02-0.102020.094419.9442285
173681160019.98-0.17-0.8420.1320.1319.968562
173655240020.15-0.32-1.5620.7720.7720.156850
173637960020.47-0.08-0.3920.4720.5220.3143063
173629320020.55-0.38-1.8221.5321.5320.42226910
173620680020.93-0.06-0.29212120.7927353
173594760020.990.140.6720.9521.0820.734437
173586120020.850.552.7120.4120.9220.4127858
173568840020.3-0.08-0.3920.3820.3920.12340589
173560200020.380.140.6920.2220.3820.2238611
173534280020.24-0.1-0.4920.220.3820.1985313
173525640020.34-0.13-0.6420.4720.517620.2542353
173507784020.47-0.08-0.3920.5520.5520.2522388
173499720020.55-0.14-0.6820.5820.749920.5339697
173473800020.690.090.4420.621.5220.5949094
173465160020.6-0.2-0.9620.6120.720.5318143834
173456520020.8-0.25-1.192121.1220.849272
173447880021.050.140.6720.921.0520.4238738
173439240020.910.110.5320.8120.9120.7576856
173413320020.8-0.25-1.192121.0620.7550902
173404680021.05-0.15-0.7121.121.2221.0567980
173396040021.200.0021.3121.360221.1539651
173387400021.2-0.02-0.0921.1721.217221.020865144
173378760021.22-0.17-0.7721.3221.3721.1241263
173352840021.385-0.07-0.3021.5121.6121.38541987
173344200021.45-0.01-0.0521.4721.5421.4120375
173335560021.460.030.1621.4421.5321.3433836
173326920021.4255-0.03-0.1621.5121.5221.3641798
173318280021.46-0.33-1.5121.7421.7421.4531359
173291784021.790.351.6321.2721.821.121375047
173275080021.44-0.05-0.2321.5921.5921.452158
173266440021.49-0.32-1.4721.7921.7921.41540627
173257800021.810.160.7421.8521.9921.729762
173231880021.650.150.7121.621.721.5840989
173223240021.4970.251.1621.3221.5321.2630512
173214600021.25-0.17-0.7921.4521.4521.20625804
173205960021.42-0.19-0.8821.5821.621.3333929
173197320021.61-0.09-0.4121.721.7521.5738795

Your Recent History

Delayed Upgrade Clock