ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AEFC Aegon Funding Company LLC

21.83
0.00 (0.00%)
Pre Market
Last Updated: 06:00:06
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aegon Funding Company LLC AEFC NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 21.83 06:00:06
Open Price Low Price High Price Close Price Previous Close
21.83
more quote information »

AEFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.4322.5721.700122.1942,598-0.60-2.67%
1 Month22.2122.6321.700122.2837,271-0.38-1.71%
3 Months20.9822.6320.49521.8142,6930.854.05%
6 Months20.9322.6318.2420.7243,5910.904.30%
1 Year20.8622.6318.2420.8643,9220.974.65%
3 Years25.1427.36418.2422.8951,453-3.31-13.17%
5 Years25.6127.6311.0524.0680,888-3.78-14.76%

AEFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 21.83 -0.01 -0.05% 21.89 21.9987 21.7001 34,116
Feb 27 2024 21.84 -0.41 -1.84% 21.90 21.98 21.73 26,312
Feb 26 2024 22.25 -0.12 -0.54% 22.45 22.5337 22.2232 53,114
Feb 23 2024 22.37 0.02 0.09% 22.46 22.57 22.31 74,763
Feb 22 2024 22.35 0.02 0.09% 22.43 22.50 22.35 24,684
Feb 21 2024 22.33 -0.01 -0.04% 22.34 22.49 22.31 18,795
Feb 20 2024 22.34 -0.01 -0.04% 22.33 22.35 22.201 34,718
Feb 16 2024 22.35 -0.06 -0.27% 22.33 22.37 22.30 24,089
Feb 15 2024 22.41 0.08 0.36% 22.35 22.43 22.28 36,133
Feb 14 2024 22.33 0.08 0.36% 22.30 22.40 22.25 24,538
Feb 13 2024 22.25 -0.25 -1.11% 22.26 22.36 22.1583 43,193
Feb 12 2024 22.50 -0.08 -0.35% 22.57 22.63 22.40 39,457
Feb 09 2024 22.58 0.26 1.16% 22.35 22.58 22.35 27,995
Feb 08 2024 22.32 0.03 0.13% 22.27 22.35 22.21 39,054
Feb 07 2024 22.29 0.24 1.09% 22.03 22.35 22.03 40,495
Feb 06 2024 22.05 0.12 0.55% 22.03 22.10 21.8498 31,144
Feb 05 2024 21.93 -0.32 -1.44% 22.15 22.2044 21.89 24,771
Feb 02 2024 22.25 -0.19 -0.85% 22.20 22.29 22.04 45,802
Feb 01 2024 22.44 0.23 1.04% 22.21 22.44 22.12 64,969
Jan 31 2024 22.21 0.06 0.27% 22.06 22.24 22.05 60,426
Jan 30 2024 22.15 0.20 0.91% 22.00 22.1501 21.95 107,305
Jan 29 2024 21.95 0.04 0.16% 21.92 22.02 21.92 17,562
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com