We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AHT Ashford Hospitality Trust Inc

0.21 (9.59%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 420,756
Bid Price
Ask Price
News -
Day High 2.41


52 Week Range


Day Low 2.15
Share Name Share Symbol Market Stock Type
Ashford Hospitality Trust Inc AHT NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.21 9.59% 2.40 19:00:00
Open Price Low Price High Price Close Price Previous Close
2.20 2.15 2.41 2.40 2.19
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,687 420,756 US$ 2.34 US$ 985,523 - 1.92 - 7.52
Last Trade Type Quantity Price Currency
18:00:00 13,294 US$ 2.40 USD

Ashford Hospitality Trust Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
82.49M 34.51M - 1.24B -153.2M -4.44 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ashford Hospitality News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AHT Message Board. Create One! See More Posts on AHT Message Board See More Message Board Posts

Historical AHT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.252.412.132.20212,8930.156.67%
1 Month2.452.621.972.29403,467-0.05-2.04%
3 Months2.683.151.922.37409,567-0.28-10.45%
6 Months4.175.091.923.14498,683-1.77-42.45%
1 Year6.517.521.923.73540,636-4.11-63.13%
3 Years2.7419.791.824.725,210,526-0.34-12.41%
5 Years4.9819.790.474.433,699,502-2.58-51.81%

Ashford Hospitality Description

Ashford Hospitality Trust Inc. is a real estate investment trust that invests in full-service upscale and upper-upscale hotel properties in the U.S. The company owns and operates its assets through its operating partnership, Ashford Hospitality Limited Partnership. All of its hotels are located across the U.S. and operate under the Marriott, Hilton, Hyatt, Crowne Plaza, and Sheraton brands. Ashford's sole segment is Direct Hotel Investments, through which it owns hotels by acquisition or development. Ashford also provides rest estate investment services, such as mezzanine financing, first mortgage financing, and sales-leaseback transactions. Its revenue streams include Room revenue, Food and beverage revenue, and Other revenue. Room revenue accounts for the majority of total revenue.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |