Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 420,756 |
|
|||||
| News | - | ||||||
| Day High | 2.41 | Low High |
|||||
| Day Low | 2.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ashford Hospitality Trust Inc | AHT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 9.59% | 2.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.20 | 2.15 | 2.41 | 2.40 | 2.19 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,687 | 420,756 | US$ 2.34 | US$ 985,523 | - | 1.92 - 7.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 13,294 | US$ 2.40 | USD |
Ashford Hospitality Trust Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 82.49M | 34.51M | - | 1.24B | -153.2M | -4.44 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ashford Hospitality News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AHT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.41 | 2.13 | 2.20 | 212,893 | 0.15 | 6.67% |
| 1 Month | 2.45 | 2.62 | 1.97 | 2.29 | 403,467 | -0.05 | -2.04% |
| 3 Months | 2.68 | 3.15 | 1.92 | 2.37 | 409,567 | -0.28 | -10.45% |
| 6 Months | 4.17 | 5.09 | 1.92 | 3.14 | 498,683 | -1.77 | -42.45% |
| 1 Year | 6.51 | 7.52 | 1.92 | 3.73 | 540,636 | -4.11 | -63.13% |
| 3 Years | 2.74 | 19.79 | 1.82 | 4.72 | 5,210,526 | -0.34 | -12.41% |
| 5 Years | 4.98 | 19.79 | 0.47 | 4.43 | 3,699,502 | -2.58 | -51.81% |
Ashford Hospitality Description
| Ashford Hospitality Trust Inc. is a real estate investment trust that invests in full-service upscale and upper-upscale hotel properties in the U.S. The company owns and operates its assets through its operating partnership, Ashford Hospitality Limited Partnership. All of its hotels are located across the U.S. and operate under the Marriott, Hilton, Hyatt, Crowne Plaza, and Sheraton brands. Ashford's sole segment is Direct Hotel Investments, through which it owns hotels by acquisition or development. Ashford also provides rest estate investment services, such as mezzanine financing, first mortgage financing, and sales-leaseback transactions. Its revenue streams include Room revenue, Food and beverage revenue, and Other revenue. Room revenue accounts for the majority of total revenue. |
