ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
-1.42%
US Tech 100
21,039.16
-2.09%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.42365
0.00%
Bitcoin
96,438.22
0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Ashford Hospitality Trust Inc (AHT) Share Price

Ashford Hospitality Trust Inc

Ashford Hospitality Trust Inc (AHT)

Ashtead Group Plc
8.50
-0.05
(-0.58%)
Closed February 21 3:00PM
Delayed by 15 minutes
8.5601
0.0601
(0.71%)
After Hours: 5:30PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8.5601
Bid
-
Ask
-
Volume
16,733
8.41 Day's Range 8.69
5.202 52 Week Range 20.785
Market Cap
47.26M
Previous Close
8.55
Open
8.54
Last Trade
6
@
8.56
Last Trade Time
Financial Volume
US$ 143,063
VWAP
8.5497
Average Volume (3m)
47,484
Shares Outstanding
5,520,951
Dividend Yield
-
PE Ratio
-0.24
Earnings Per Share (EPS)
-35.08
Revenue
1.37B
Net Profit
-193.69M

About Ashford Hospitality Trust Inc

Ashford Hospitality Trust Inc. is a real estate investment trust that invests in full-service upscale and upper-upscale hotel properties in the U.S. The company owns and operates its assets through its operating partnership, Ashford Hospitality Limited Partnership. All of its hotels are located acro... Ashford Hospitality Trust Inc. is a real estate investment trust that invests in full-service upscale and upper-upscale hotel properties in the U.S. The company owns and operates its assets through its operating partnership, Ashford Hospitality Limited Partnership. All of its hotels are located across the U.S. and operate under the Marriott, Hilton, Hyatt, Crowne Plaza, and Sheraton brands. Ashford's sole segment is Direct Hotel Investments, through which it owns hotels by acquisition or development. Ashford also provides rest estate investment services, such as mezzanine financing, first mortgage financing, and sales-leaseback transactions. Its revenue streams include Room revenue, Food and beverage revenue, and Other revenue. Room revenue accounts for the majority of total revenue. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.ahtreit.com
Headquarters
Baltimore, Maryland, USA
Founded
-
Ashford Hospitality Trust Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker AHT. The last closing price for Ashford Hospitality was US$8.55. Over the last year, Ashford Hospitality shares have traded in a share price range of US$ 5.202 to US$ 20.785.

Ashford Hospitality currently has 5,520,951 shares outstanding. The market capitalization of Ashford Hospitality is US$47.20 million. Ashford Hospitality has a price to earnings ratio (PE ratio) of -0.24.

Ask ADVFN Intelligence (AI)

AHT Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
January 27 2025
AHT (-0.58%)

Form 8-K - Current report
Edgar (US Regulatory)
January 24 2025
AHT (-0.58%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.0999-11.38612836449.669.8438.4633417409.05839266CS
40.42015.160933660938.1410.357.06406328.49426259CS
12-0.0799-0.9247685185198.6410.357.03474848.3765644CS
26-1.0089-10.54342146519.56911.995.2021594327.90890408CS
52-7.0399-45.127564102615.620.7855.20229684611.23630413CS
156-85.2399-90.874093816693.8120.95.20255019346.20382196CS
260-17.1399-66.692217898825.7197.94.7357601944.26181256CS

AHT - Frequently Asked Questions (FAQ)

What is the current Ashford Hospitality share price?
The current share price of Ashford Hospitality is US$ 8.5601
How many Ashford Hospitality shares are in issue?
Ashford Hospitality has 5,520,951 shares in issue
What is the market cap of Ashford Hospitality?
The market capitalisation of Ashford Hospitality is USD 47.2M
What is the 1 year trading range for Ashford Hospitality share price?
Ashford Hospitality has traded in the range of US$ 5.202 to US$ 20.785 during the past year
What is the PE ratio of Ashford Hospitality?
The price to earnings ratio of Ashford Hospitality is -0.24
What is the cash to sales ratio of Ashford Hospitality?
The cash to sales ratio of Ashford Hospitality is 0.03
What is the reporting currency for Ashford Hospitality?
Ashford Hospitality reports financial results in USD
What is the latest annual turnover for Ashford Hospitality?
The latest annual turnover of Ashford Hospitality is USD 1.37B
What is the latest annual profit for Ashford Hospitality?
The latest annual profit of Ashford Hospitality is USD -193.69M
What is the registered address of Ashford Hospitality?
The registered address for Ashford Hospitality is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the Ashford Hospitality website address?
The website address for Ashford Hospitality is www.ahtreit.com
Which industry sector does Ashford Hospitality operate in?
Ashford Hospitality operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEISolaris Energy Infrastructure Inc
US$ 35.95
(22.53%)
3.6M
EAFGrafTech International Ltd
US$ 1.23
(20.59%)
18.57M
TMETencent Music Entertainment Group
US$ 14.395
(12.20%)
24.77M
WKCWorld Kinect Corporation
US$ 30.745
(11.39%)
2.31M
ENFYEnlightify Inc
US$ 1.27
(7.63%)
61.66k
GLOBGlobant SA
US$ 151.61
(-27.86%)
5.37M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
GKOSGlaukos Corporation
US$ 125.88
(-20.01%)
4.14M
SVVSavers Value Village Inc
US$ 9.07
(-19.45%)
3.26M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NIONIO Inc
US$ 4.445
(1.72%)
101.15M
QBTSD Wave Quantum Inc
US$ 7.2585
(-1.78%)
93.36M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
BABAAlibaba Group Holding Limited
US$ 143.75
(5.72%)
73.89M

AHT Discussion

View Posts
Eightbal0682 Eightbal0682 7 months ago
https://www.tipranks.com/news/blurbs/ashford-hospitality-aht-gets-a-hold-from-oppenheimer
👍️0
Eightbal0682 Eightbal0682 7 months ago
https://www.costar.com/article/359835350/hospitality-reit-seeks-to-sell-more-us-hotels-repay-some-debt-by-years-end
👍️0
Eightbal0682 Eightbal0682 7 months ago
https://beyondspx.com/2024/07/28/ashford-hospitality-trust-inc-aht-navigating-the-hospitality-landscape-with-strategic-execution/
👍️0
Eightbal0682 Eightbal0682 7 months ago
reports prelim Q2 RevPAR up 1.4%. Compared to down 1% in Q1. Easter shift hurt March and helped May. Biz is holding up fine. Also raised $25M in preferred stock in Q2-additional funding besides asset sales to pay off Oaktree.
👍️0
Eightbal0682 Eightbal0682 7 months ago
Ashford Hospitality Trust (NYSE: AHT) has announced its preliminary results for Q2 2024. The company reported an occupancy rate of approximately 75%, with an average daily rate (ADR) of $200, resulting in a Revenue Per Available Room (RevPAR) of $150. This marks a 1.4% increase in comparable RevPAR compared to Q2 2023. April 2024 saw a 3.0% increase in comparable RevPAR year-over-year, May 2024 had a 1.4% rise, while June 2024 experienced a slight 0.1% dip. Additionally, Ashford Trust has raised $139 million through the issuance of 5,206,397 shares of its Series J and 357,933 shares of its Series K non-traded preferred stock.
👍️0
Eightbal0682 Eightbal0682 7 months ago
https://www.stocktitan.net/news/AHT/ashford-hospitality-trust-announces-preliminary-second-quarter-2024-4tulu39fand0.html
👍️0
Eightbal0682 Eightbal0682 8 months ago
https://x.com/ExpelBlackwells/status/1790768616364818843
👍️0
Eightbal0682 Eightbal0682 8 months ago
https://www.expelblackwells.com/
👍️0
Eightbal0682 Eightbal0682 8 months ago
Oaktree getting paid off soon. Stock in the dumps. overall debt is reducing. all non recourse after Oaktree paid off. Hotels worth more than debt.
👍️0
glenn1919 glenn1919 1 year ago
AHT......................................https://stockcharts.com/h-sc/ui?s=AHT&p=W&b=5&g=0&id=p86431144783
👍️0
ZimZum ZimZum 1 year ago
Wen RS? Rob wanted this over $5 to attract institutional investors.
👍️0
Monksdream Monksdream 1 year ago
AHT new 52 week low
👍️0
Monksdream Monksdream 1 year ago
AHT new 52 week low
👍️0
Monksdream Monksdream 1 year ago
AHT new 52 week low
🍆 1 👎️ 1 🩳 1
Monksdream Monksdream 1 year ago
AHT new 52 week low
👍️0
Monksdream Monksdream 1 year ago
AHT new 52 week low
👍️0
fredscott36 fredscott36 2 years ago
......PROBLEM IS THE DEBT LOAD..........$4-billion.............and more costly with rising interest rates.....

.....OCCUPANCY and ADR's are great and improving daily......but the hotels are tired and aging and no CAPEX is available....

.....not sure how to play this.....AHT could start selling hotels and pay down debt, but that's cannibalism with no upside, just survival.....

.....I believe a buyer of the entire REIT is possible......and realistic......but where......$8 per share, tops......TOPS.....it's worth about $2 per, imo......





...
👍️0
LivinLarge8 LivinLarge8 3 years ago
$15 next
👍️0
LivinLarge8 LivinLarge8 3 years ago
Robert W. Baird maintained a Hold rating on Ashford Hospitality (AHT – Research Report), with a price target of $11.00
👍️0
chaostrader chaostrader 3 years ago
Rob Hayz probably R/S once this falls under $2.00
Jmo
👍️0
LivinLarge8 LivinLarge8 3 years ago
Ashford Hospitality Trust FFO of -$0.09 beats by $0.15, revenue of $248.74M beats by $3.1M
👍️0
LivinLarge8 LivinLarge8 3 years ago
$AHT Comparable RevPAR for all hotels increased 164% to $94.87 during the quarter on a 43.6% increase in ADR and an 84.1% increase in occupancy.
👍️0
LivinLarge8 LivinLarge8 3 years ago
AHT breaking out now 50 Day moving average broken now we test $10 bulls are in control. Lots of room to run
👍️0
3antar 3antar 3 years ago
Nice find
👍️0
LivinLarge8 LivinLarge8 3 years ago
AHT Huge Sec Filing out 13G - BlackRock, Inc. bought 5% of AHT

Amount Beneficially owned: 1,703,833 shares
Percent of class 5.0%
👍️0
LivinLarge8 LivinLarge8 4 years ago
$AHT huge 13G Out 1,934,000 shares bought by VARDE PARTNERS INC
👍️0
Disquisition Disquisition 4 years ago
An UTTER NIGHTMARE for all longs here
👍️0
fredscott36 fredscott36 4 years ago
.......GONNA BE ANOTHER LOCK-DOWN................disaster for many hoteliers..............only a few schools have opened in the USA and the virus and variant run rampant in schools...............AHT is BK.........100%.............

......too much DEBT..........$4.2-billion..............negative cash flow..........................without another lock-down...............

...................$9.99 in a few days, GUARANTEED..................

........................INSANITY............slow death..............






👍️0
Disquisition Disquisition 4 years ago
COLOSSAL DUMPING
👍️0
LivinLarge8 LivinLarge8 4 years ago
AHT Looking toward the next quarter, our leading indicators of hotel price performance indicates that positive price momentum should continue to exist for both large and small hotels.
👍️0
LivinLarge8 LivinLarge8 4 years ago
Price targets over $25
👍️0
LivinLarge8 LivinLarge8 4 years ago
Big loading of shares LAst couple of trading sessions

👍️0
Disquisition Disquisition 4 years ago
INDEFATIGABLE DUMPING
👍️0
Disquisition Disquisition 4 years ago
UNBELIEVABLE DUMPING
👍️0
fredscott36 fredscott36 4 years ago
........................$9.99-cents......per......COMING SOON................

......too much DEBT and virus variant is getting worse.....just from July 4th parties..............wait until schools re-open................PANDEMIC 2.0.............................

................ASHFORD IS A GONER.............BK IS THE ONLY WAY OUT...............dump some inefficient over-head..............commons should get wiped out..........................

................BAIL OUT NOW.........................




👍️0
LivinLarge8 LivinLarge8 4 years ago
Ashford Hospitality Trust beats on revenue

Revenue of $193.41M (+349.1% Y/Y) beats by $16.2M.
👍️0
TruckingAngler TruckingAngler 4 years ago
Let AHT eat chit…
Reverse split in 11mo will keep em alive
👍️0
LivinLarge8 LivinLarge8 4 years ago
$AHT Ashford Hospitality Trust beats on revenue

Revenue of $193.41M (+349.1% Y/Y) beats by $16.2M.

Comparable RevPAR for all hotels increased 372% to $78.13 during the quarter on a 21.8% increase in ADR and a 287.5% increase in occupancy
👍️0
Disquisition Disquisition 4 years ago
It was actually rather stellar.
👍️0
fredscott36 fredscott36 4 years ago
.......EARNINGS report will be total DISASTER.................even the flagship hotel, the Ritz in Atlanta, is a ghost town..................

...................BK..............100%..................GET OUT NOW WITH ONE BALL........................................






👍️0
Disquisition Disquisition 4 years ago
UNABASHED DUMPING
👍️0
Disquisition Disquisition 4 years ago
Institutions DUMPING big today!
👍️0
LivinLarge8 LivinLarge8 4 years ago
Institutions adding big
👍️0
Disquisition Disquisition 4 years ago
INEXPLICABLE DUMPING
👍️0
LivinLarge8 LivinLarge8 4 years ago
Going for $20+ now
👍️0
TruckingAngler TruckingAngler 4 years ago
Don't bonuses show as "inside Buys" ?
👍️0
LivinLarge8 LivinLarge8 4 years ago
$AHT Form 4 Insider buying

2021-07-202021-07-194Ansell Benjamin J MD By Ansell 2020 Trust AHT Common StockP - Purchase $ 16.87 5,300 shares
👍️0
3antar 3antar 4 years ago
you mean incompetent
👍️0
Disquisition Disquisition 4 years ago
INCOMPREHENSIBLE DUMPING
👍️0
Disquisition Disquisition 4 years ago
INEXPLICABLE DUMPING
👍️0

Your Recent History

NYSE
AHT
Ashford Hospitality
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads