Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ashford Hospitality Trust Inc | AHT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -2.48% | 1.18 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.22 | 1.17 | 1.22 | 1.21 |
AHT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.3253 | 1.15 | 1.22 | 416,693 | -0.11 | -8.53% |
| 1 Month | 1.31 | 1.49 | 1.15 | 1.32 | 332,981 | -0.13 | -9.92% |
| 3 Months | 1.61 | 2.0785 | 1.15 | 1.48 | 509,294 | -0.43 | -26.71% |
| 6 Months | 2.00 | 2.62 | 1.15 | 1.73 | 577,730 | -0.82 | -41.00% |
| 1 Year | 3.42 | 5.09 | 1.15 | 2.56 | 557,295 | -2.24 | -65.50% |
| 3 Years | 2.35 | 19.79 | 1.15 | 5.30 | 3,943,952 | -1.17 | -49.79% |
| 5 Years | 5.55 | 19.79 | 0.47 | 4.39 | 3,695,108 | -4.37 | -78.74% |
AHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.21 | 0.01 | 0.83% | 1.18 | 1.22 | 1.18 | 207,554 |
| Apr 26 2024 | 1.20 | 0.02 | 1.69% | 1.19 | 1.22 | 1.16 | 282,356 |
| Apr 25 2024 | 1.18 | -0.09 | -7.09% | 1.25 | 1.262 | 1.15 | 791,950 |
| Apr 24 2024 | 1.27 | -0.01 | -0.78% | 1.28 | 1.29 | 1.23 | 464,206 |
| Apr 23 2024 | 1.28 | -0.03 | -2.29% | 1.29 | 1.3253 | 1.26 | 344,702 |
| Apr 22 2024 | 1.31 | 0.00 | 0.00% | 1.33 | 1.345 | 1.27 | 258,740 |
| Apr 19 2024 | 1.31 | -0.01 | -0.76% | 1.29 | 1.35 | 1.2797 | 485,151 |
| Apr 18 2024 | 1.32 | 0.01 | 0.76% | 1.34 | 1.355 | 1.31 | 75,547 |
| Apr 17 2024 | 1.31 | -0.03 | -2.24% | 1.32 | 1.34 | 1.30 | 137,858 |
| Apr 16 2024 | 1.34 | 0.02 | 1.52% | 1.31 | 1.34 | 1.27 | 367,796 |
| Apr 15 2024 | 1.32 | -0.11 | -7.69% | 1.41 | 1.4202 | 1.30 | 267,300 |
| Apr 12 2024 | 1.43 | -0.05 | -3.38% | 1.46 | 1.47 | 1.36 | 282,622 |
| Apr 11 2024 | 1.48 | 0.08 | 5.71% | 1.46 | 1.49 | 1.43 | 635,930 |
| Apr 10 2024 | 1.40 | 0.01 | 0.72% | 1.40 | 1.405 | 1.32 | 281,296 |
| Apr 09 2024 | 1.39 | 0.02 | 1.46% | 1.37 | 1.41 | 1.36 | 417,842 |
| Apr 08 2024 | 1.37 | 0.05 | 3.79% | 1.33 | 1.41 | 1.31 | 454,467 |
| Apr 05 2024 | 1.32 | 0.00 | 0.00% | 1.29 | 1.33 | 1.28 | 221,826 |
| Apr 04 2024 | 1.32 | 0.02 | 1.54% | 1.33 | 1.34 | 1.28 | 259,301 |
| Apr 03 2024 | 1.30 | -0.01 | -0.76% | 1.35 | 1.35 | 1.29 | 234,945 |
| Apr 02 2024 | 1.31 | -0.01 | -0.76% | 1.34 | 1.36 | 1.26 | 284,885 |
| Apr 01 2024 | 1.32 | -0.05 | -3.65% | 1.37 | 1.37 | 1.30 | 503,902 |
