ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AHT Ashtead Group Plc

5,640.00
76.00 (1.37%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,063,970
Bid Price 5,642.00
Ask Price 5,646.00
News (1)
Day High 5,666.00

Low
4,386.00

52 Week Range

High
5,794.00

Day Low 5,548.00
Share Name Share Symbol Market Stock Type
Ashtead Group Plc AHT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
76.00 1.37% 5,640.00 11:35:07
Open Price Low Price High Price Close Price Previous Close
5,562.00 5,548.00 5,666.00 5,640.00 5,564.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,785 1,063,970 5,633.79p 59,941,862p - 4,386.00 - 5,794.00
Last Trade Type Quantity Price Currency
13:45:02 O 1,920 5,638.87p GBX
Industry Sector
SUPPORT SERVICES

Ashtead Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
24.7B 437.67M - 9.67B 1.62B 3.70 15.27
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ashtead News

Date Time Source News Article
3/28/202412:41UK RegulatoryAshtead Group Plc - Transaction in Own Shares
3/27/202412:37UK RegulatoryAshtead Group Plc - Transaction in Own Shares
3/26/202412:20UK RegulatoryAshtead Group Plc - Transaction in Own Shares
3/25/202412:12UK RegulatoryAshtead Group Plc - Transaction in Own Shares
3/22/202412:42UK RegulatoryAshtead Group Plc - Transaction in Own Shares
3/21/202412:10UK RegulatoryAshtead Group Plc - Transaction in Own Shares
3/20/202412:19UK RegulatoryAshtead Group Plc - Transaction in Own Shares
3/19/202412:07UK RegulatoryAshtead Group Plc - Transaction in Own Shares
3/18/202412:20UK RegulatoryAshtead Group Plc - Transaction in Own Shares
3/15/202412:21UK RegulatoryAshtead Group Plc - Transaction in Own Shares
3/14/202412:15UK RegulatoryAshtead Group Plc - Transaction in Own Shares
3/13/202412:12UK RegulatoryAshtead Group Plc - Transaction in Own Shares

Ashtead Discussion Forums - AHT

Historical AHT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5,556.005,666.005,486.005,573.28718,42384.001.51%
1 Month5,554.005,786.004,956.005,347.391,161,19386.001.55%
3 Months5,326.005,786.004,711.005,232.771,021,971314.005.90%
6 Months5,022.005,786.004,437.005,086.381,027,844618.0012.31%
1 Year4,838.005,794.004,386.005,102.34921,561802.0016.58%
3 Years4,325.006,572.003,269.004,971.28976,0381,315.0030.40%
5 Years1,810.506,572.001,010.003,709.711,178,5913,829.50211.52%

Your Recent History

Delayed Upgrade Clock