PLUS1
5,320.00
-48.00 (-0.89%)
-48.00 (-0.89%)
Upgrade to Real-Time
Market Open
Low
2,437.00
High
5,762.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ashtead Group Plc | AHT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -48.00 | -0.89% | 5,320.00 | 05:10:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,364.00 | 5,292.00 | 5,364.00 | 5,368.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5,316.00 | 5,320.00 | 4.00 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,179 | 191,536 | 5,315.46p | 10,181,016p | - | 2,437.00 - 5,762.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:14:15 | O | 20 | 5,317.44p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Period:
Draw Mode:
Ashtead Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.71Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ashtead News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/03/2021 | 01:00 | UK Regulatory (RNS & others) | Ashtead Group PLC Transaction in Own Shares |
| 7/30/2021 | 11:18 | PR Newswire (US) | ASHTEAD GROUP PLC - Transaction in Own Shares |
| 7/30/2021 | 08:20 | UK Regulatory (RNS & others) | Ashtead Group PLC Investor Roadshow |
| 7/29/2021 | 11:22 | UK Regulatory (RNS & others) | Ashtead Group PLC Transaction in Own Shares |
| 7/29/2021 | 11:21 | PR Newswire (US) | ASHTEAD GROUP PLC - Transaction in Own Shares |
| 7/28/2021 | 11:34 | PR Newswire (US) | ASHTEAD GROUP PLC - Transaction in Own Shares |
| 7/27/2021 | 11:48 | PR Newswire (US) | ASHTEAD GROUP PLC - Transaction in Own Shares |
| 7/26/2021 | 11:18 | PR Newswire (US) | ASHTEAD GROUP PLC - Transaction in Own Shares |
| 7/23/2021 | 11:04 | PR Newswire (US) | ASHTEAD GROUP PLC - Transaction in Own Shares |
| 7/22/2021 | 11:18 | PR Newswire (US) | ASHTEAD GROUP PLC - Transaction in Own Shares |
| 7/22/2021 | 04:16 | UK Regulatory (RNS & others) | Ashtead Group PLC Notice of AGM |
| 7/21/2021 | 11:11 | PR Newswire (US) | ASHTEAD GROUP PLC - Transaction in Own Shares |
Ashtead Discussion Forums - AHT
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/02/2021 | 06:39 | - | [b][color=red]........................$9.99-cents......per......COMING SOON................ |
| 7/29/2021 | 04:45 | - | Ashford Hospitality Trust beats on revenue Revenue of $193.41M |
| 7/28/2021 | 15:42 | - | Let AHT eat chit… Reverse split in 11mo will |
| 7/28/2021 | 13:45 | - | $AHT Ashford Hospitality Trust beats on revenue Revenue of |
| 7/28/2021 | 12:03 | - | It was actually rather stellar. |
| 7/27/2021 | 07:56 | - | [b][color=red].......EARNINGS report will be total DISASTER.................even |
| 7/27/2021 | 02:23 | - | UNABASHED DUMPING |
| 7/23/2021 | 05:25 | - | Institutions DUMPING big today! |
| 7/22/2021 | 07:58 | - | Institutions adding big |
| 7/22/2021 | 03:57 | - | INEXPLICABLE DUMPING |
Historical AHT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,644.00 | 5,702.00 | 5,292.00 | 5,468.59 | 836,880 | -324.00 | -5.74% |
| 1 Month | 5,444.00 | 5,762.00 | 5,292.00 | 5,548.23 | 761,513 | -124.00 | -2.28% |
| 3 Months | 4,731.00 | 5,762.00 | 4,688.00 | 5,234.82 | 921,120 | 589.00 | 12.45% |
| 6 Months | 3,895.00 | 5,762.00 | 3,792.00 | 4,730.36 | 944,636 | 1,425.00 | 36.59% |
| 1 Year | 2,445.00 | 5,762.00 | 2,437.00 | 3,875.51 | 1,022,610 | 2,875.00 | 117.59% |
| 3 Years | 2,278.00 | 5,762.00 | 1,010.00 | 2,505.61 | 1,547,754 | 3,042.00 | 133.54% |
| 5 Years | 1,169.00 | 5,762.00 | 1,010.00 | 2,151.96 | 1,723,980 | 4,151.00 | 355.09% |
