ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.62
0.39%
US Tech 100
17,825.60
0.33%
S&P 500
5,282.70
0.13%
US Dollar vs CAD
1.38417
0.00%
Bitcoin
84,887.22
0.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ashtead Group Plc (AHT) Share Price

Ashtead Group Plc

Ashtead Group Plc (AHT)

Ashford Hospitality Trust Inc
3,941.00
2.00
(0.05%)
Closed April 18 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3,941.00
Bid
3,941.00
Ask
3,943.00
Volume
1,080,253
3,884.00 Day's Range 3,953.00
3,479.00 52 Week Range 6,448.00
Market Cap
17.214B
Previous Close
3,939.00
Open
3,931.00
Last Trade
4175
@
3941
(AT)
Last Trade Time
Financial Volume
42,431,065p
VWAP
3,927.8822
Average Volume (3m)
1,266,921
Shares Outstanding
436,799,084
Dividend Yield
-
PE Ratio
10.78
Earnings Per Share (EPS)
3.66
Revenue
10.86B
Net Profit
1.6B

About Ashtead Group Plc

Sector
Heavy Constr Eq Rental,lease
Industry
Business Services
Website
www.ashtead-group.com
Headquarters
London, Gbr
Founded
1984
Ashtead Group Plc is listed in the Heavy Constr Eq Rental,lease sector of the London Stock Exchange with ticker AHT. The last closing price for Ashtead was 3,939p. Over the last year, Ashtead shares have traded in a share price range of 3,479.00p to 6,448.00p.

Ashtead currently has 436,799,084 shares outstanding. The market capitalization of Ashtead is £17.21 billion. Ashtead has a price to earnings ratio (PE ratio) of 10.78.

Ask ADVFN Intelligence (AI)

AHT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-259-6.1666666666742004200376312282493897.51416365DE
4-442-10.084417065943834456347915352194044.86019924DE
12-1507-27.661527165954485506347912669214492.9319225DE
26-1995-33.60849056659366448347911141114968.06158089DE
52-1687-29.97512437815628644834799389615191.4390958DE
156-643-14.02705061084584644832699603954923.05180334DE
2602147.5119.737942571793.565721675.510099334569.41250173DE

AHT - Frequently Asked Questions (FAQ)

What is the current Ashtead share price?
The current share price of Ashtead is 3,941.00p
How many Ashtead shares are in issue?
Ashtead has 436,799,084 shares in issue
What is the market cap of Ashtead?
The market capitalisation of Ashtead is GBP 17.21B
What is the 1 year trading range for Ashtead share price?
Ashtead has traded in the range of 3,479.00p to 6,448.00p during the past year
What is the PE ratio of Ashtead?
The price to earnings ratio of Ashtead is 10.78
What is the cash to sales ratio of Ashtead?
The cash to sales ratio of Ashtead is 1.59
What is the reporting currency for Ashtead?
Ashtead reports financial results in USD
What is the latest annual turnover for Ashtead?
The latest annual turnover of Ashtead is USD 10.86B
What is the latest annual profit for Ashtead?
The latest annual profit of Ashtead is USD 1.6B
What is the registered address of Ashtead?
The registered address for Ashtead is 100 CHEAPSIDE, LONDON, EC2V 6DT
What is the Ashtead website address?
The website address for Ashtead is www.ashtead-group.com
Which industry sector does Ashtead operate in?
Ashtead operates in the BUSINESS SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LLAILunglife Ai Inc
3.00p
(233.33%)
9.57M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CLCOCloudcoco Group Plc
0.125p
(47.06%)
7.13M
MODER8 Capital Investments Plc
1.60p
(45.45%)
23.61M
TERNTern Plc
1.125p
(-22.41%)
3.54M
IOMIomart Group Plc
27.00p
(-14.56%)
1.14M
STXShield Therapeutics Plc
2.30p
(-13.21%)
9.37M
NTQEnteq Technologies Plc
1.50p
(-11.76%)
1.21M
VRCIVerici Dx Plc
1.875p
(-11.76%)
418.93k
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
3.96B
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
CPAICapai Plc
0.455p
(2.25%)
394.69M
ORCPOracle Power Plc
0.0235p
(-2.08%)
292.2M

Discussion

View Full Feed
MasterBlastr MasterBlastr 3 minutes ago
Matt you probably got your girlfriend, your boss, your ex, and even your cat into this and nobody is talking to you anymore, right?
SVTE
mdotfdot mdotfdot 5 minutes ago
I wish I had paid attention. My friend mentioned it to me. What made you get in? I don't think it's over. 
HTZ
DTGoody DTGoody 5 minutes ago
What does this mean? Is there some really happening here? Please 🙏 let something positive happen for us shareholders!
BDEZ BDEZ 6 minutes ago
Too many on the dole to turn it around....
WhenMoon WhenMoon 6 minutes ago
My take on estimating the value of the Dexcel deal to Elite.
https://www.dexcel.com/dexcel-israel
This says Dexcel supplies about 20% of Israel's prescription drugs.
The ADHD market in Israel is 150 million according to that article someone posted. So take whatever percentage of
ELTP
BDEZ BDEZ 7 minutes ago
Powell is still in...WHY???????????
Mr. C Mr. C 7 minutes ago
They did this with a bunch of other companies in the past few months (See links).

I’m not looking too deep into this with the acquisition.

The timing and transfer of clients/business doesn’t have to happen immediately after a sale closing.

My understand
TGLO
Krombacher Krombacher 7 minutes ago
2can$,
You’re absolutely right—a short squeeze could thrust DBMM into the media spotlight, and that attention can be more than just fleeting hype. It can actually drive real business growth.

George Soros had a theory called reflexivity, where market perception can influence fun
DBMM
tdbowieknife tdbowieknife 8 minutes ago
Seems you're spinning out...

Good luck with all that BS.

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
HMBL
BDEZ BDEZ 8 minutes ago
63% of the population receives freebies
MasterBlastr MasterBlastr 8 minutes ago
Exactly. The stock isn't even associated with Delta Stag anymore. Its just a stock ticker, floating in space. The SEC will clean it up one of these days.
SVTE
BDEZ BDEZ 9 minutes ago
Convention Of States
BDEZ BDEZ 9 minutes ago
Texit
BDEZ BDEZ 9 minutes ago
Red State Secession
BDEZ BDEZ 10 minutes ago
IL & New England states are not turning around as well, it's over for them.
tdbowieknife tdbowieknife 10 minutes ago
So, they need to dump a shitload of stock first... Got it.

Lol...

They can't do an RS without first removing debt as well as preferred shares from short term lenders/investors. Suggesting that the company can't get finra to process an RS is basher fantasy

HMBL
tdbowieknife tdbowieknife 10 minutes ago
Wow... This just keeps getting better and better!!
It is a change in the share structure, but it isn't a new share structure. Not playing word games. The CEO said that they will address the SS later on. He wasn't referring to an increase in the AS, but rater getting the OS to a realistic numb
HMBL
arizona1 arizona1 11 minutes ago
https://bsky.app/profile/mrsbettybowers.bsky.social/post/3ln4lpszlns2z
Investor2014 Investor2014 11 minutes ago
All the more reason to demonstrate which effect contribution A2-73 vs. Donepezil has overtime during the trial and show it nicely in a chart.

Seems by implication of your post that you disagree with PW’s contention.
AVXL
Ayock Ayock 11 minutes ago
It's here!

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/491543471_3495142853953655_8073568721757488411_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ap6PcZhWcrgQ7kNvwGHi86X&_nc_oc=AdmdZrPTeUTlbeENgbDOUS7_cgqCkVpOnNSMYjYKGToV9q7wwTC6aANJ6AeGGISyarc&_nc_zt=23&_nc_ht=scontent-se
kabunushi kabunushi 12 minutes ago
I'm curious: where did you get your figure for " 65+% of the volume yesterday was you guessed it, shares sold short."? If it were, how would they not would have swamped, the buyers?

FWIW, OBV shows +3M shares traded at the ask vs at the bid. A heavy imbalance in favor of buyers is n
NWBO
georgejjl georgejjl 13 minutes ago
In pharmacology, full agonists elicit the maximal receptor response possible, while partial agonists produce a submaximal response, even at full receptor occupancy. Partial agonists can act as competitive antagonists in the presence of full agonists, reducing the overall response due to competition
AVXL
B402 B402 13 minutes ago
Thanks for playing zab
NoMoDo NoMoDo 14 minutes ago
It is a change in the share structure, but it isn't a new share structure. Not playing word games. The CEO said that they will address the SS later on. He wasn't referring to an increase in the AS, but rater getting the OS to a realistic number - my guess would be 400-700mil. I already suggested
HMBL

Your Recent History

LSE
AHT
Ashtead
TSXV
IMM
International Metals Min...
BIT
P1R0R6
BNP Paribas Issuance
ASX
TMZDA
Thomson Resources
BIT
P1R9G0
BNP Paribas Issuance
BIT
P1JZQ5
BNP Paribas Issuance
BOV
B5P211
Itau
BIT
F34591
Vontobel Financial Produ...
BIT
GS0208
GOLDMAN SACHS
BIT
F39299
Vontobel Financial Produ...
BIT
P1T144
BNP Paribas Issuance
BIT
F34620
Vontobel Financial Produ...
BOV
JASC11
Jasc Renda Varejo Essenc...
BIT
I07609
Intesa Sanpaolo
EU
AUB1L
Amundi Finance Emissions...
EU
EBSNW
Euronext ESG Biodiversit...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads