PLUS1
4,675.00
37.00 (0.8%)
37.00 (0.8%)
Upgrade to Real-Time
Market Closed
Low
1,675.50
High
4,680.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 37.00 | 0.8% | 4,675.00 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,639.00 | 4,623.00 | 4,680.00 | 4,675.00 | 4,638.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4,668.00 | 4,670.00 | 2.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,550 | 1,678,693 | 4,668.19p | 78,364,594p | - | 1,675.50 - 4,680.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:45:02 | O | 3,607 | 4,674.299p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Ashtead Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.25Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ashtead News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2021 | 06:52 | UK Regulatory (RNS & others) | Ashtead Group PLC Total Voting Rights |
| 3/02/2021 | 04:24 | Alliance News |  TOP NEWS: Ashtead set to beat expectations after quarterly.. |
| 3/02/2021 | 01:00 | UK Regulatory (RNS & others) | Ashtead Group PLC Results for the nine months & Q3 ended.. |
| 3/01/2021 | 03:31 | UK Regulatory (RNS & others) | Ashtead Group PLC Total Voting Rights |
| 2/23/2021 | 06:12 | UK Regulatory (RNS & others) | Ashtead Group PLC Notice of Results |
| 2/18/2021 | 04:32 | Alliance News | IN THE KNOW: Ashtead To Benefit From Covid Recovery -.. |
| 2/01/2021 | 04:57 | PR Newswire (US) | ASHTEAD GROUP PLC - Total Voting Rights |
Ashtead Discussion Forums - AHT
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/15/2021 | 04:41 | - | Nice! Saw MLB game, and they announced "not mandatory"... |
| 4/13/2021 | 10:37 | - | I live by Houston and masks are very |
| 4/13/2021 | 10:06 | - | Such crap... Had CNBC on for a while |
| 4/13/2021 | 10:02 | - | "a blow to efforts to reopen the world’s |
| 4/13/2021 | 05:40 | - | its out there somewhere inevitable |
| 4/13/2021 | 05:38 | - | I personally believe that is 4-8 weeks out. GLTA |
| 4/13/2021 | 05:14 | - | I was reading about good news for hospitality |
| 4/13/2021 | 05:13 | - | I hate to say load the dip any |
| 4/13/2021 | 05:05 | - | We''ve seen sub $2.20 multiple times before in |
| 4/09/2021 | 04:03 | - | very GOOD bet to add at this level |
Historical AHT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,506.00 | 4,680.00 | 4,487.00 | 4,573.55 | 794,096 | 169.00 | 3.75% |
| 1 Month | 4,231.00 | 4,680.00 | 4,199.00 | 4,388.84 | 971,794 | 444.00 | 10.49% |
| 3 Months | 3,843.00 | 4,680.00 | 3,499.00 | 4,061.44 | 1,046,250 | 832.00 | 21.65% |
| 6 Months | 2,951.00 | 4,680.00 | 2,742.00 | 3,621.22 | 1,103,395 | 1,724.00 | 58.42% |
| 1 Year | 1,809.50 | 4,680.00 | 1,675.50 | 3,018.66 | 1,186,035 | 2,865.50 | 158.36% |
| 3 Years | 2,059.00 | 4,680.00 | 1,010.00 | 2,323.33 | 1,625,848 | 2,616.00 | 127.05% |
| 5 Years | 809.00 | 4,680.00 | 797.00 | 1,970.11 | 1,801,969 | 3,866.00 | 477.87% |
