PLUS1
5,258.00
42.00 (0.81%)
42.00 (0.81%)
Upgrade to Real-Time
Market Closed
| Volume | 994,789 |
|
|||||
| News | (2) | ||||||
| Day High | 5,282.00 | Low High |
|||||
| Day Low | 5,154.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ashtead Group Plc | AHT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 42.00 | 0.81% | 5,258.00 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,282.00 | 5,154.00 | 5,282.00 | 5,258.00 | 5,216.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,911 | 994,789 | 5,239.88p | 52,125,720p | - | 3,499.00 - 6,572.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:28:16 | O | 592 | 5,244.79p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Period:
Draw Mode:
Ashtead Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.90Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ashtead News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/20/2022 | 11:27 | PR Newswire (US) | ASHTEAD GROUP PLC - Transaction in Own Shares |
| 1/20/2022 | 11:21 | UK Regulatory (RNS & others) | Ashtead Group PLC Director/PDMR Shareholding |
| 1/19/2022 | 12:17 | PR Newswire (US) | ASHTEAD GROUP PLC - Transaction in Own Shares |
| 1/18/2022 | 11:22 | UK Regulatory (RNS & others) | Ashtead Group PLC Transaction in Own Shares |
| 1/17/2022 | 11:29 | UK Regulatory (RNS & others) | Ashtead Group PLC Transaction in Own Shares |
| 1/17/2022 | 03:44 | UK Regulatory (RNS & others) | Ashtead Group PLC Director Update/Change |
| 1/17/2022 | 03:43 | PR Newswire (US) | ASHTEAD GROUP PLC - Director Update/Change |
| 1/14/2022 | 11:27 | PR Newswire (US) | ASHTEAD GROUP PLC - Transaction in Own Shares |
| 1/13/2022 | 11:01 | PR Newswire (US) | ASHTEAD GROUP PLC - Transaction in Own Shares |
| 1/12/2022 | 11:38 | PR Newswire (US) | ASHTEAD GROUP PLC - Transaction in Own Shares |
| 1/11/2022 | 11:11 | UK Regulatory (RNS & others) | Ashtead Group PLC Transaction in Own Shares |
| 1/10/2022 | 11:21 | UK Regulatory (RNS & others) | Ashtead Group PLC Transaction in Own Shares |
Ashtead Discussion Forums - AHT
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/20/2021 | 14:31 | - | $AHT huge 13G Out 1,934,000 shares bought by |
| 8/12/2021 | 06:22 | - | An UTTER NIGHTMARE for all longs here |
| 8/12/2021 | 05:41 | - | [b][color=red].......GONNA BE ANOTHER LOCK-DOWN................disaster for many hoteliers.......... |
| 8/12/2021 | 05:20 | - | COLOSSAL DUMPING |
| 8/11/2021 | 04:37 | - | AHT Looking toward the next quarter, our leading |
| 8/10/2021 | 07:47 | - | Price targets over $25 |
| 8/10/2021 | 07:47 | - | Big loading of shares LAst couple of trading |
| 8/04/2021 | 08:27 | - | INDEFATIGABLE DUMPING |
| 8/03/2021 | 04:37 | - | UNBELIEVABLE DUMPING |
| 8/02/2021 | 06:39 | - | [b][color=red]........................$9.99-cents......per......COMING SOON................ |
Historical AHT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,852.00 | 5,860.00 | 5,150.00 | 5,487.66 | 1,890,690 | -594.00 | -10.15% |
| 1 Month | 6,026.00 | 6,210.00 | 5,150.00 | 5,726.54 | 1,074,005 | -768.00 | -12.74% |
| 3 Months | 5,980.00 | 6,572.00 | 5,150.00 | 6,045.53 | 935,193 | -722.00 | -12.07% |
| 6 Months | 5,516.00 | 6,572.00 | 5,150.00 | 5,864.25 | 858,749 | -258.00 | -4.68% |
| 1 Year | 3,671.00 | 6,572.00 | 3,499.00 | 5,156.81 | 938,184 | 1,587.00 | 43.23% |
| 3 Years | 1,950.00 | 6,572.00 | 1,010.00 | 2,980.93 | 1,332,680 | 3,308.00 | 169.64% |
| 5 Years | 1,571.00 | 6,572.00 | 1,010.00 | 2,444.93 | 1,592,807 | 3,687.00 | 234.69% |
