Ashtead Share Price - AHT

37.00 (0.8%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ashtead Group Plc AHT London Ordinary Share GB0000536739 ORD 10P
  Price Change Price Change % Stock Price Last Trade
37.00 0.8% 4,675.00 10:35:06
Open Price Low Price High Price Close Price Previous Close
4,639.00 4,623.00 4,680.00 4,675.00 4,638.00
Bid Price Ask Price Spread News
4,668.00 4,670.00 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,550 1,678,693 4,668.19p 78,364,594p - 1,675.50 - 4,680.00
Last Trade Type Quantity Price Currency
12:45:02 O 3,607 4,674.299p GBX
Industry Sector

Ashtead Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
22.25Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ashtead News

Date Time Source News Article
4/01/202106:52UK Regulatory (RNS & others)Ashtead Group PLC Total Voting Rights
3/02/202104:24Alliance NewsTOP NEWS: Ashtead set to beat expectations after quarterly..
3/02/202101:00UK Regulatory (RNS & others)Ashtead Group PLC Results for the nine months & Q3 ended..
3/01/202103:31UK Regulatory (RNS & others)Ashtead Group PLC Total Voting Rights
2/23/202106:12UK Regulatory (RNS & others)Ashtead Group PLC Notice of Results
2/18/202104:32Alliance NewsIN THE KNOW: Ashtead To Benefit From Covid Recovery -..
2/01/202104:57PR Newswire (US)ASHTEAD GROUP PLC - Total Voting Rights

Ashtead Discussion Forums - AHT

Historical AHT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,506.004,680.004,487.004,573.55794,096169.003.75%
1 Month4,231.004,680.004,199.004,388.84971,794444.0010.49%
3 Months3,843.004,680.003,499.004,061.441,046,250832.0021.65%
6 Months2,951.004,680.002,742.003,621.221,103,3951,724.0058.42%
1 Year1,809.504,680.001,675.503,018.661,186,0352,865.50158.36%
3 Years2,059.004,680.001,010.002,323.331,625,8482,616.00127.05%
5 Years809.004,680.00797.001,970.111,801,9693,866.00477.87%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 09:00:05