AHT AHT

Ashtead Share Price - AHT

5,258.00
42.00 (0.81%)
5,258.00
Volume 994,789
Bid Price 5,234.00
Ask Price 5,238.00
News (2)
Day High 5,282.00

Low
3,499.00

52 Week Range

High
6,572.00

Day Low 5,154.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ashtead Group Plc AHT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
42.00 0.81% 5,258.00 10:35:19
Open Price Low Price High Price Close Price Previous Close
5,282.00 5,154.00 5,282.00 5,258.00 5,216.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,911 994,789 5,239.88p 52,125,720p - 3,499.00 - 6,572.00
Last Trade Type Quantity Price Currency
12:28:16 O 592 5,244.79p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Ashtead Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
24.90Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ashtead News

Date Time Source News Article
1/20/202211:27PR Newswire (US)ASHTEAD GROUP PLC - Transaction in Own Shares
1/20/202211:21UK Regulatory (RNS & others)Ashtead Group PLC Director/PDMR Shareholding
1/19/202212:17PR Newswire (US)ASHTEAD GROUP PLC - Transaction in Own Shares
1/18/202211:22UK Regulatory (RNS & others)Ashtead Group PLC Transaction in Own Shares
1/17/202211:29UK Regulatory (RNS & others)Ashtead Group PLC Transaction in Own Shares
1/17/202203:44UK Regulatory (RNS & others)Ashtead Group PLC Director Update/Change
1/17/202203:43PR Newswire (US)ASHTEAD GROUP PLC - Director Update/Change
1/14/202211:27PR Newswire (US)ASHTEAD GROUP PLC - Transaction in Own Shares
1/13/202211:01PR Newswire (US)ASHTEAD GROUP PLC - Transaction in Own Shares
1/12/202211:38PR Newswire (US)ASHTEAD GROUP PLC - Transaction in Own Shares
1/11/202211:11UK Regulatory (RNS & others)Ashtead Group PLC Transaction in Own Shares
1/10/202211:21UK Regulatory (RNS & others)Ashtead Group PLC Transaction in Own Shares

Ashtead Discussion Forums - AHT

Historical AHT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5,852.005,860.005,150.005,487.661,890,690-594.00-10.15%
1 Month6,026.006,210.005,150.005,726.541,074,005-768.00-12.74%
3 Months5,980.006,572.005,150.006,045.53935,193-722.00-12.07%
6 Months5,516.006,572.005,150.005,864.25858,749-258.00-4.68%
1 Year3,671.006,572.003,499.005,156.81938,1841,587.0043.23%
3 Years1,950.006,572.001,010.002,980.931,332,6803,308.00169.64%
5 Years1,571.006,572.001,010.002,444.931,592,8073,687.00234.69%
Your Recent History
LSE
AHT
Ashtead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 01:50:46