Volume | 1,063,970 |
|
|||||
News | (1) | ||||||
Day High | 5,666.00 | Low High |
|||||
Day Low | 5,548.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ashtead Group Plc | AHT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,562.00 | 5,548.00 | 5,666.00 | 5,640.00 | 5,564.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,785 | 1,063,970 | 5,633.79p | 59,941,862p | - | 4,386.00 - 5,794.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:45:02 | O | 1,920 | 5,638.87p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Ashtead Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
24.7B | 437.67M | - | 9.67B | 1.62B | 3.70 | 15.27 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ashtead News
Date | Time | Source | News Article |
---|---|---|---|
3/28/2024 | 12:41 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
3/27/2024 | 12:37 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
3/26/2024 | 12:20 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
3/25/2024 | 12:12 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
3/22/2024 | 12:42 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
3/21/2024 | 12:10 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
3/20/2024 | 12:19 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
3/19/2024 | 12:07 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
3/18/2024 | 12:20 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
3/15/2024 | 12:21 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
3/14/2024 | 12:15 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
3/13/2024 | 12:12 | UK Regulatory | Ashtead Group Plc - Transaction in Own Shares |
Ashtead Discussion Forums - AHT
Date | Time | Comments | Title |
---|---|---|---|
2/17/2024 | 03:56 | - | AHT......................................https://stockcharts.com/h-sc/ui?s=AHT&p |
2/02/2024 | 06:43 | - | Wen RS? Rob wanted this over $5 to |
1/13/2024 | 08:36 | - | AHT new 52 week low |
1/09/2024 | 08:05 | - | AHT new 52 week low |
1/03/2024 | 09:37 | - | AHT new 52 week low |
12/19/2023 | 09:29 | - | AHT new 52 week low |
9/26/2023 | 07:50 | - | AHT new 52 week low [img]https://investorshub.advfn.com/uimage/uploads/2023/9/26 |
12/01/2022 | 06:01 | - | ......PROBLEM IS THE DEBT LOAD..........$4-billion.............and more costly w |
8/05/2022 | 11:41 | - | $15 next |
3/17/2022 | 11:38 | - | Robert W. Baird maintained a Hold rating on |
Historical AHT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,556.00 | 5,666.00 | 5,486.00 | 5,573.28 | 718,423 | 84.00 | 1.51% |
1 Month | 5,554.00 | 5,786.00 | 4,956.00 | 5,347.39 | 1,161,193 | 86.00 | 1.55% |
3 Months | 5,326.00 | 5,786.00 | 4,711.00 | 5,232.77 | 1,021,971 | 314.00 | 5.90% |
6 Months | 5,022.00 | 5,786.00 | 4,437.00 | 5,086.38 | 1,027,844 | 618.00 | 12.31% |
1 Year | 4,838.00 | 5,794.00 | 4,386.00 | 5,102.34 | 921,561 | 802.00 | 16.58% |
3 Years | 4,325.00 | 6,572.00 | 3,269.00 | 4,971.28 | 976,038 | 1,315.00 | 30.40% |
5 Years | 1,810.50 | 6,572.00 | 1,010.00 | 3,709.71 | 1,178,591 | 3,829.50 | 211.52% |