AHT

Ashtead Share Price - AHT

5,320.00
-48.00 (-0.89%)
5,320.00

Low
2,437.00

52 Week Range

High
5,762.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ashtead Group Plc AHT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-48.00 -0.89% 5,320.00 05:10:54
Open Price Low Price High Price Close Price Previous Close
5,364.00 5,292.00 5,364.00 5,368.00
Bid Price Ask Price Spread News
5,316.00 5,320.00 4.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,179 191,536 5,315.46p 10,181,016p - 2,437.00 - 5,762.00
Last Trade Type Quantity Price Currency
05:14:15 O 20 5,317.44p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Ashtead Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
25.71Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ashtead News

Date Time Source News Article
8/03/202101:00UK Regulatory (RNS & others)Ashtead Group PLC Transaction in Own Shares
7/30/202111:18PR Newswire (US)ASHTEAD GROUP PLC - Transaction in Own Shares
7/30/202108:20UK Regulatory (RNS & others)Ashtead Group PLC Investor Roadshow
7/29/202111:22UK Regulatory (RNS & others)Ashtead Group PLC Transaction in Own Shares
7/29/202111:21PR Newswire (US)ASHTEAD GROUP PLC - Transaction in Own Shares
7/28/202111:34PR Newswire (US)ASHTEAD GROUP PLC - Transaction in Own Shares
7/27/202111:48PR Newswire (US)ASHTEAD GROUP PLC - Transaction in Own Shares
7/26/202111:18PR Newswire (US)ASHTEAD GROUP PLC - Transaction in Own Shares
7/23/202111:04PR Newswire (US)ASHTEAD GROUP PLC - Transaction in Own Shares
7/22/202111:18PR Newswire (US)ASHTEAD GROUP PLC - Transaction in Own Shares
7/22/202104:16UK Regulatory (RNS & others)Ashtead Group PLC Notice of AGM
7/21/202111:11PR Newswire (US)ASHTEAD GROUP PLC - Transaction in Own Shares

Ashtead Discussion Forums - AHT

Historical AHT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5,644.005,702.005,292.005,468.59836,880-324.00-5.74%
1 Month5,444.005,762.005,292.005,548.23761,513-124.00-2.28%
3 Months4,731.005,762.004,688.005,234.82921,120589.0012.45%
6 Months3,895.005,762.003,792.004,730.36944,6361,425.0036.59%
1 Year2,445.005,762.002,437.003,875.511,022,6102,875.00117.59%
3 Years2,278.005,762.001,010.002,505.611,547,7543,042.00133.54%
5 Years1,169.005,762.001,010.002,151.961,723,9804,151.00355.09%
Your Recent History
LSE
AHT
Ashtead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 10:30:08