Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,288 |
|
|||||
| News | - | ||||||
| Day High | 88.24 | Low High |
|||||
| Day Low | 87.87 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itau | B5P211 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.16% | 88.01 | 18:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.91 | 87.87 | 88.24 | 88.01 | 87.87 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 436 | 21,288 | 88.00 | 1,873,429 | - | 80.95 - 88.33 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:33:52 | 2 | 88.01 | BRL |
News Itau
Real-Time news about Itau (Brazil Bovespa Exchange): 0 recent articles
Forum Itau
No Forum Threads FoundAdd a New Thread
B5P211 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.90 | 88.33 | 87.60 | 87.84 | 143,626 | 0.11 | 0.13% |
| 1 Month | 88.18 | 88.33 | 87.28 | 87.82 | 67,270 | -0.17 | -0.19% |
| 3 Months | 87.03 | 88.33 | 86.91 | 87.78 | 64,032 | 0.98 | 1.13% |
| 6 Months | 83.84 | 88.33 | 83.56 | 87.17 | 44,728 | 4.17 | 4.97% |
| 1 Year | 81.40 | 88.33 | 80.95 | 85.88 | 31,600 | 6.61 | 8.12% |
| 3 Years | 68.26 | 88.33 | 67.01 | 79.27 | 21,193 | 19.75 | 28.93% |
| 5 Years | 66.26 | 88.33 | 66.20 | 78.43 | 19,874 | 21.75 | 32.83% |
Dividends for Itau - Last 12 months
No dividends issued between May 06 2023 and May 06 2024
