Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itau | B5P211 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 88.35 | 17:45:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.43 | 88.29 | 88.43 | 88.35 | 88.33 |
B5P211 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.02 | 88.43 | 87.89 | 88.11 | 51,651 | 0.33 | 0.37% |
| 1 Month | 88.02 | 88.43 | 87.28 | 87.83 | 67,085 | 0.33 | 0.37% |
| 3 Months | 87.10 | 88.43 | 87.06 | 87.82 | 64,863 | 1.25 | 1.44% |
| 6 Months | 84.09 | 88.43 | 83.56 | 87.24 | 46,641 | 4.26 | 5.07% |
| 1 Year | 81.65 | 88.43 | 80.95 | 86.02 | 32,469 | 6.70 | 8.21% |
| 3 Years | 68.40 | 88.43 | 67.01 | 79.51 | 21,488 | 19.95 | 29.17% |
| 5 Years | 66.26 | 88.43 | 66.20 | 78.58 | 20,107 | 22.09 | 33.34% |
B5P211 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 88.35 | -0.08 | -0.09% | 88.43 | 88.43 | 88.29 | 40,621 |
| May 10 2024 | 88.43 | 0.23 | 0.26% | 88.20 | 88.43 | 88.18 | 24,769 |
| May 09 2024 | 88.20 | 0.10 | 0.11% | 88.08 | 88.20 | 88.01 | 25,899 |
| May 08 2024 | 88.10 | 0.04 | 0.05% | 88.22 | 88.22 | 87.91 | 51,351 |
| May 07 2024 | 88.06 | 0.03 | 0.03% | 88.02 | 88.38 | 88.02 | 55,220 |
| May 06 2024 | 88.03 | 0.02 | 0.02% | 88.02 | 88.08 | 87.89 | 101,018 |
| May 03 2024 | 88.01 | 0.12 | 0.14% | 87.91 | 88.24 | 87.87 | 21,286 |
| May 02 2024 | 87.89 | 0.09 | 0.10% | 87.80 | 87.90 | 87.66 | 24,708 |
| Apr 30 2024 | 87.80 | -0.11 | -0.13% | 87.95 | 88.33 | 87.60 | 27,640 |
| Apr 29 2024 | 87.91 | 0.07 | 0.08% | 87.87 | 87.97 | 87.85 | 18,181 |
| Apr 26 2024 | 87.84 | 0.15 | 0.17% | 87.90 | 88.02 | 87.71 | 503,974 |
| Apr 25 2024 | 87.69 | 0.03 | 0.03% | 87.87 | 87.87 | 87.53 | 42,875 |
| Apr 24 2024 | 87.66 | -0.04 | -0.05% | 87.70 | 87.87 | 87.60 | 33,352 |
| Apr 23 2024 | 87.70 | -0.02 | -0.02% | 87.72 | 87.91 | 87.60 | 32,820 |
| Apr 22 2024 | 87.72 | 0.09 | 0.10% | 87.65 | 87.85 | 87.63 | 40,413 |
| Apr 19 2024 | 87.63 | 0.10 | 0.11% | 87.71 | 87.88 | 87.50 | 35,207 |
| Apr 18 2024 | 87.53 | 0.11 | 0.13% | 87.50 | 87.68 | 87.34 | 70,692 |
| Apr 17 2024 | 87.42 | -0.24 | -0.27% | 87.88 | 88.03 | 87.28 | 69,215 |
| Apr 16 2024 | 87.66 | -0.22 | -0.25% | 87.89 | 87.94 | 87.60 | 36,087 |
| Apr 15 2024 | 87.88 | -0.14 | -0.16% | 88.02 | 88.14 | 87.75 | 59,907 |
