ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Itau

Itau (B5P211)

90.86
-0.24
(-0.26%)
Closed December 15 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
90.86
Bid
90.76
Ask
90.95
Volume
22,616
90.75 Day's Range 91.20
85.30 52 Week Range 92.06
Previous Close
91.10
Open
91.02
Last Trade
22
@
90.86
Last Trade Time
Average Volume (3m)
65,018
Financial Volume
R$ 2,055,478
VWAP
90.886

B5P211 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.69-0.75368651010491.5591.7390.757010591.13483008FU
4-0.83-0.90522412476891.6992.0690.3510450091.48773239FU
120.170.18745175873990.6992.0690.26501891.30566162FU
262.372.6782687309388.4992.0688.457343590.46372532FU
525.366.2690058479585.592.0685.36135289.3918437FU
15620.6129.338078291870.2592.0669.813155285.3981796FU
26024.637.12647147666.2692.0666.22728682.96021027FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
maddyandboomer maddyandboomer 20 seconds ago
How am i mistating the 500-1 conversion...it is public record
AXXA
Zardiw Zardiw 24 seconds ago
$WKEY - Gain: 292% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=fSPt3P0q7
WKEY
carlson carlson 1 minute ago
NBRI is going to end up being a BIG GAINER!!!!!
NBRI
x993231 x993231 1 minute ago
Lol Koogs AI is confusing an article written by Guilder about Terry Turpin oh so many years ago.

Folks you can not make this up.
LWLG
nagoya1 nagoya1 1 minute ago
Experts quote the current rate for ambergris at about $35 per gram, depending on its quality, but legal issues can make it difficult to find a buyer. To give perspective, a gram of gold runs about $61 per gram, as of October 2020.
https://animals.howstuffworks.com › ...
Why Is Ambergri
FNMA
Zardiw Zardiw 1 minute ago
$WKEY - Gain: 292% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=fSPt3P0q7
WKEY
maddyandboomer maddyandboomer 2 minutes ago
BS....look who got handed out those pref cs
AXXA
arizona1 arizona1 2 minutes ago
Israeli attacks on Gaza continue

'We Have Run Out of Body Bags to Bury the Dead' in Gaza

A relentless series of assaults in central and northern Gaza by Israeli forces, according to reports on the ground, have killed numerous civilians—including children, rescue workers
Curious Bystander Curious Bystander 2 minutes ago
Mr D — I’m new to all this “cable talk” so I did just did some research of my own and I agree with what you’re saying.

So what does this tell us? We must be missing something. The canned answer is “no we’re not…it’s a scam.” Wrong answer. If Mr Szilard really has a system, and a
FLCX
Zardiw Zardiw 2 minutes ago
$WKEY - Gain: 292% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=fSPt3P0q7
WKEY
IHuser IHuser 5 minutes ago
imo... axe, my man seriously, brother you need to really r3lax cuz - man take a little time with the family you know 2hat I'm sayn..s9me you time baby~

PFE


IHuser
PFE
jimr1717 jimr1717 7 minutes ago
If you need an answer to that question then I see no reason for you to be in the stock market.
And maybe not allowed to have a drivers license.

I would just continue to support the bid to help some people out.
ATMH
Juststoppingby Juststoppingby 7 minutes ago
Battery manufacturers make batteries ready for the end user. I would expect every EV car model to have different-shaped and sized batteries. You would need many assembly lines and a large factory or factories. For instance, I don't think any Ford EV batteries would fit your Lexus EV.

CRTG
Dragonman1 Dragonman1 10 minutes ago
The Fool Force is Hard At work Trying to downplay this great beer Co, WOW, The beer is becoming more and more Popular, I want to load more shares, I believe this is gonna Blow at some point, there is no reason why it wouldn't, anyone calling this Ticker a scam is clearly working the Posse!
KEGS
hssbwwmp hssbwwmp 10 minutes ago
Thanks for the succinct clarification! Looking forward to the launch within in days or weeks.
AXXA
Dorick Dorick 12 minutes ago
However, I admit it is possible to achieve higher ampacity by combining pairs.
https://www.ti.com/lit/an/slyt270/slyt270.pdf?ts=1734307155498
FLCX
chklingon chklingon 13 minutes ago
Good Luck this week everyone. TSLA has become what we all knew it could begin to be. (Unburdened by what has been?)
TSLA
resx18 resx18 13 minutes ago
👅⚾️ Eddie is going to make a lot of folks rich! $AURI
AURI
Magnum7419 Magnum7419 13 minutes ago
this is worth a repeat imho ," Bauza Media is now marketing our iCowboy and Movie Giant channels and has plans to start marketing additional channels in 2025. Maybacks has 31 channels of which only 3 are being marketed at this moment, which we believe leaves extraordinary growth potentia l a
AHRO
Konaploinks Konaploinks 14 minutes ago
Universities, huge chemical corporations, telecommunications corps, cyber and crypto security companies financial corps like Schwab etc robotic assembly line streamlining,Big pharmaceutical corps , logistics corporations.cargo ships , container corps , world wide cargo shipping , UPS. Fedx usps et
IONQ
arizona1 arizona1 14 minutes ago
Exactly my position, which brooklyn13 in his nasty way insists is biased.

Brooklyn is just a really mean person without an ounce of compassion in his entire body.