Volume | 36 |
|
|||||
News | - | ||||||
Day High | 101.05 | Low High |
|||||
Day Low | 100.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hgi Creditos Imobiliarios Fundo DE Investimento | HGIC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.05 | 100.20 | 101.05 | 100.97 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 36 | 100.43 | 3,615 | - | 90.05 - 111.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:40:50 | 1 | 100.20 | BRL |
News Hgi Creditos Imobiliario...
Forum Hgi Creditos Imobiliario...
No Forum Threads FoundAdd a New Thread
HGIC11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.51 | 102.00 | 98.04 | 101.13 | 40 | -1.31 | -1.29% |
1 Month | 101.77 | 104.47 | 90.26 | 101.01 | 494 | -1.57 | -1.54% |
3 Months | 104.98 | 105.00 | 90.26 | 101.72 | 220 | -4.78 | -4.55% |
6 Months | 105.75 | 108.99 | 90.26 | 103.55 | 206 | -5.55 | -5.25% |
1 Year | 99.38 | 111.98 | 90.05 | 102.86 | 1,138 | 0.82 | 0.83% |
3 Years | 104.85 | 114.00 | 85.84 | 106.00 | 1,236 | -4.65 | -4.43% |
5 Years | 105.50 | 114.00 | 85.84 | 105.99 | 1,250 | -5.30 | -5.02% |