Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ashtead Group Plc | AHT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 344.00 | 5.97% | 6,104.00 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,850.00 | 5,808.00 | 6,082.00 | 6,104.00 | 5,760.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
AHT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,528.00 | 6,082.00 | 5,476.00 | 5,654.23 | 1,243,972 | 576.00 | 10.42% |
| 1 Month | 5,606.00 | 6,082.00 | 5,476.00 | 5,675.92 | 973,185 | 498.00 | 8.88% |
| 3 Months | 5,316.00 | 6,082.00 | 4,956.00 | 5,444.85 | 1,009,699 | 788.00 | 14.82% |
| 6 Months | 4,606.00 | 6,082.00 | 4,437.00 | 5,201.28 | 1,039,947 | 1,498.00 | 32.52% |
| 1 Year | 4,633.00 | 6,082.00 | 4,437.00 | 5,181.93 | 918,752 | 1,471.00 | 31.75% |
| 3 Years | 4,785.00 | 6,572.00 | 3,269.00 | 4,997.74 | 977,659 | 1,319.00 | 27.57% |
| 5 Years | 2,160.00 | 6,572.00 | 1,010.00 | 3,770.93 | 1,167,356 | 3,944.00 | 182.59% |
AHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5,760.00 | 26.00 | 0.45% | 5,766.00 | 5,838.00 | 5,730.00 | 986,658 |
| Apr 24 2024 | 5,734.00 | 10.00 | 0.17% | 5,768.00 | 5,792.00 | 5,702.00 | 659,918 |
| Apr 23 2024 | 5,724.00 | 162.00 | 2.91% | 5,604.00 | 5,744.00 | 5,596.00 | 1,672,440 |
| Apr 22 2024 | 5,562.00 | 4.00 | 0.07% | 5,624.00 | 5,668.00 | 5,532.00 | 1,358,984 |
| Apr 19 2024 | 5,558.00 | -30.00 | -0.54% | 5,528.00 | 5,564.00 | 5,476.00 | 1,541,860 |
| Apr 18 2024 | 5,588.00 | -16.00 | -0.29% | 5,630.00 | 5,674.00 | 5,550.00 | 1,442,625 |
| Apr 17 2024 | 5,604.00 | -52.00 | -0.92% | 5,628.00 | 5,712.00 | 5,604.00 | 603,638 |
| Apr 16 2024 | 5,656.00 | -44.00 | -0.77% | 5,634.00 | 5,676.00 | 5,606.00 | 846,982 |
| Apr 15 2024 | 5,700.00 | -96.00 | -1.66% | 5,786.00 | 5,808.00 | 5,694.00 | 1,106,323 |
| Apr 12 2024 | 5,796.00 | 24.00 | 0.42% | 5,838.00 | 5,896.00 | 5,770.00 | 1,019,418 |
| Apr 11 2024 | 5,772.00 | 4.00 | 0.07% | 5,754.00 | 5,792.00 | 5,684.00 | 655,314 |
| Apr 10 2024 | 5,768.00 | 26.00 | 0.45% | 5,792.00 | 5,912.00 | 5,690.00 | 1,136,711 |
| Apr 09 2024 | 5,742.00 | 6.00 | 0.10% | 5,746.00 | 5,896.00 | 5,688.00 | 686,119 |
| Apr 08 2024 | 5,736.00 | 34.00 | 0.60% | 5,686.00 | 5,782.00 | 5,676.00 | 524,644 |
| Apr 05 2024 | 5,702.00 | -40.00 | -0.70% | 5,644.00 | 5,728.00 | 5,644.00 | 716,363 |
| Apr 04 2024 | 5,742.00 | 142.00 | 2.54% | 5,612.00 | 5,742.00 | 5,594.00 | 686,682 |
| Apr 03 2024 | 5,600.00 | -6.00 | -0.11% | 5,588.00 | 5,630.00 | 5,526.00 | 767,394 |
| Apr 02 2024 | 5,606.00 | -34.00 | -0.60% | 5,606.00 | 5,654.00 | 5,554.00 | 1,105,262 |
| Mar 28 2024 | 5,640.00 | 76.00 | 1.37% | 5,562.00 | 5,666.00 | 5,548.00 | 818,199 |
| Mar 27 2024 | 5,564.00 | -44.00 | -0.78% | 5,614.00 | 5,618.00 | 5,544.00 | 644,138 |
| Mar 26 2024 | 5,608.00 | 42.00 | 0.75% | 5,544.00 | 5,608.00 | 5,522.00 | 472,692 |
