Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 292,827 |
|
|||||
| News | - | ||||||
| Day High | 70.18 | Low High |
|||||
| Day Low | 69.28 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AAR Corp | AIR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 0.79% | 69.85 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.30 | 69.28 | 70.18 | 69.85 | 69.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,375 | 292,827 | US$ 69.74 | US$ 20,421,185 | - | 41.17 - 70.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 40,891 | US$ 69.85 | USD |
AAR Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.47B | 35.29M | - | 1.99B | 90.2M | 2.56 | 27.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AAR News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.55 | 70.42 | 67.93 | 69.07 | 236,780 | 1.30 | 1.9% |
| 1 Month | 61.25 | 70.42 | 61.25 | 66.48 | 207,356 | 8.60 | 14.04% |
| 3 Months | 58.40 | 70.42 | 56.59 | 61.73 | 207,371 | 11.45 | 19.61% |
| 6 Months | 50.35 | 70.42 | 50.06 | 59.85 | 190,508 | 19.50 | 38.73% |
| 1 Year | 46.70 | 70.42 | 41.17 | 55.15 | 194,425 | 23.15 | 49.57% |
| 3 Years | 29.97 | 70.42 | 29.4103 | 44.06 | 264,485 | 39.88 | 133.07% |
| 5 Years | 44.39 | 70.42 | 8.56 | 37.56 | 283,136 | 25.46 | 57.36% |
AAR Description
| AAR Corp is engaged in providing products and services to aviation, government, and defense market. It operates in two segments namely Aviation Services and Expeditionary Services. The Aviation Services segment consists of aftermarket support and services businesses that provide spares and maintenance support for aircraft operated by it's commercial and government/defense customers. The Expeditionary Services segment consists of businesses that provide products and services supporting the movement of equipment and personnel by the U.S. Department of Defense, foreign governments, and non-governmental organizations. It generates a majority of its revenue from the Aviation Services Segment. |
