ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38665
-0.14%
Bitcoin
94,454.33
-0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. N able Inc (NABL) Share Price

N able Inc

N able Inc (NABL)

NYSE
7.01
0.30
(4.47%)
Closed April 27 3:00PM
Delayed by 15 minutes
7.01
0.00
(0.00%)
After Hours: 6:13PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
7.01
Bid
-
Ask
-
Volume
862,932
6.62 Day's Range 7.01
6.07 52 Week Range 15.485
Market Cap
1.325B
Previous Close
6.71
Open
6.69
Last Trade
133281
@
7.01
Last Trade Time
Financial Volume
US$ 5,932,592
VWAP
6.8749
Average Volume (3m)
1,132,639
Shares Outstanding
188,950,626
Dividend Yield
-
PE Ratio
42.74
Earnings Per Share (EPS)
0.16
Revenue
466.15M
Net Profit
30.96M

About N able Inc

N-able Inc empowers managed services providers (MSPs) to help small and medium enterprises navigate the digital evolution. Its flexible technology platform and powerful integrations help MSPs to monitor, manage, and protect their end customer systems, data, and networks. Its portfolio of security, a... N-able Inc empowers managed services providers (MSPs) to help small and medium enterprises navigate the digital evolution. Its flexible technology platform and powerful integrations help MSPs to monitor, manage, and protect their end customer systems, data, and networks. Its portfolio of security, automation, and backup and recovery solutions is built for IT services management professionals. It simplifies complex ecosystems and enables customers to solve their most pressing challenges. The group also provides extensive, proactive support through enriching partner programs, hands-on training, and growth resources to help MSPs deliver exceptional value and achieve success at scale. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.n-able.com
Headquarters
Wilmington, Delaware, USA
Founded
-
N able Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker NABL. The last closing price for N able was US$6.71. Over the last year, N able shares have traded in a share price range of US$ 6.07 to US$ 15.485.

N able currently has 188,950,626 shares outstanding. The market capitalization of N able is US$1.27 billion. N able has a price to earnings ratio (PE ratio) of 42.74.

Ask ADVFN Intelligence (AI)

NABL Latest News

More News

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
April 11 2025
NABL (4.47%)

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
April 11 2025
NABL (4.47%)

Form 8-K - Current report
Edgar (US Regulatory)
March 28 2025
NABL (4.47%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7411.80223285496.277.016.078544376.46079273CS
4-0.34-4.625850340147.357.566.0713281266.81712664CS
12-2.85-28.90466531449.8610.4086.0711326397.72705116CS
26-5.5-43.964828137512.5113.046.078588958.61636285CS
52-5.15-42.351973684212.1615.4856.0769818610.51944231CS
156-2.72-27.95477903399.7315.4856.0755027211.47963576CS
260-8.36-54.391672088515.3715.856.0756938611.60877778CS

NABL - Frequently Asked Questions (FAQ)

What is the current N able share price?
The current share price of N able is US$ 7.01
How many N able shares are in issue?
N able has 188,950,626 shares in issue
What is the market cap of N able?
The market capitalisation of N able is USD 1.27B
What is the 1 year trading range for N able share price?
N able has traded in the range of US$ 6.07 to US$ 15.485 during the past year
What is the PE ratio of N able?
The price to earnings ratio of N able is 42.74
What is the cash to sales ratio of N able?
The cash to sales ratio of N able is 2.84
What is the reporting currency for N able?
N able reports financial results in USD
What is the latest annual turnover for N able?
The latest annual turnover of N able is USD 466.15M
What is the latest annual profit for N able?
The latest annual profit of N able is USD 30.96M
What is the registered address of N able?
The registered address for N able is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the N able website address?
The website address for N able is www.n-able.com
Which industry sector does N able operate in?
N able operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBOTVicarious Surgical Inc
US$ 8.50
(27.82%)
52.15k
SSTSystem1 Inc
US$ 0.42
(25.71%)
647.37k
BBAIBigBear ai Holdings Inc
US$ 3.5311
(21.34%)
125.63M
SESSES AI Corporation
US$ 1.0293
(18.46%)
81.33M
CCMConcord Medical Services Holdings Ltd
US$ 5.317
(16.60%)
51.42k
FINS.RTAngel Oak Financial Strategies Income Term Trust
US$ 0.0299
(-85.05%)
618.1k
AZULAzul SA
US$ 0.84
(-25.66%)
60.12M
AVTRAvantor Inc
US$ 12.925
(-16.61%)
43.6M
KNSLKinsale Capital Group Inc
US$ 420.00
(-16.33%)
951k
BHVNBiohaven Ltd
US$ 19.83
(-15.26%)
6.16M
BBAIBigBear ai Holdings Inc
US$ 3.5311
(21.34%)
125.63M
FFord Motor Company
US$ 10.03
(-0.30%)
88.68M
SESSES AI Corporation
US$ 1.0293
(18.46%)
81.33M
AZULAzul SA
US$ 0.84
(-25.66%)
60.12M
ABEVAmbev SA
US$ 2.47
(0.41%)
50.32M

Discussion

View Full Feed
LittleBirdin my Ear LittleBirdin my Ear 3 minutes ago
Because he is paid to Bash ....We ALL KNOW THIS ALREADY !!!!It's like the Sun 🌞 coming out Every Day 🤣😀😀🤣
SFRX
StockItOut StockItOut 8 minutes ago
chirp... chirp...

Quester you are a fraud. Fact.

You claim that XTI shares were returned to XTI. Really? From where?

And from whom?

Chirp... chirp... crickets? You fake!

___

You claim XTI common shares we
XERI
ChannelTrader ChannelTrader 9 minutes ago
Happy Divine Mercy Sunday, Bob.
BOREALIS BOREALIS 9 minutes ago
YES. Pope Francis was well respected world-wide.
NEnorth NEnorth 10 minutes ago
I sure as hell hope it's a lot more than that... As last quarter was hyped to the max by our fellow shareholder....
CBRF
Uncle Monkey Uncle Monkey 10 minutes ago
really??? amazing.... $1 million dollars...
CBRF
Lime Time Lime Time 11 minutes ago
Always delays in OTC. If he gets it Current in the next 6 months, still on good timeframe. Should see volumes pick up when OTCID
BCAP
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Good point! They take. And what they give is always bad! I think we've covered that very succinctly!
skitahoe skitahoe 14 minutes ago
Yesterday my daughter, who's leaving to live in New York tomorrow evening, had a dozen or so of her best friends over. Sadly in discussions with them it was revealed that two of them recently lost parents, both to GBM. I couldn't help but bring up NWBO and what it was doing.

Statist
NWBO
ChannelTrader ChannelTrader 15 minutes ago
Yeah, I hear you brother.
cjstocksup cjstocksup 15 minutes ago
https://x.com/elonmusk/status/1916207692617769093
Lime Time Lime Time 15 minutes ago
That one guy must be driving really fast CGAC 🚀

This week gassed up.
CGAC
Atomic_Insider Atomic_Insider 16 minutes ago
Everyone knows it’s a money laundering cash cow of the scientific nobel prize fraud artists community runned by the criminals in management.They own no skin in the game, they are funneling experts by profession all their careers screwing investors while they fill up their pockets and pretend to be t
RNAZ
hedge_fun hedge_fun 16 minutes ago
You were asked where the treasure was, but

deflect with this.

But remember, Trippy says family investing heavily in a company for years is a bad sign.

I don’t recall ANYONE saying that’s a bad sign.

Why don’t you link the comments?
SFRX
dinogreeves dinogreeves 16 minutes ago
This will have spikes regardless, the point is they have the right to dilute within the next one week, based on their filings, they have indicated from the a little over a week ago, they can do an offering within 15 days, one week has passed, there is essentially one more week to go, the original f
UPXI
cjstocksup cjstocksup 17 minutes ago
https://x.com/MikeBenzCyber/status/1915861452105064556
Catpole Catpole 18 minutes ago
Progress continues as the funding is provided by RespiteRx Pharmaceutical.
RSPI
theswordman theswordman 18 minutes ago
DCVax-L is anticipated to be the top revenue-generating therapy among all, with ONC-201 following closely in the 7MM by 2034.
NWBO
spaceman2 spaceman2 19 minutes ago
financials should show a gross revenue of over a million (ytd)
CBRF
cjstocksup cjstocksup 19 minutes ago
https://x.com/elonmusk/status/1916216718319628458
Bubae Bubae 19 minutes ago
People being informed about what is happening is a problem not only for the company is it not? 😆 These scams thrive in the dark. Fact and links to the company's own print = real due diligence. It is never welcomed by those who already have committed. 😃 Buyer beware. Yes, I have no po
RDAR
cjstocksup cjstocksup 20 minutes ago
https://x.com/DC_Draino/status/1916493822684545519
bobby1151 bobby1151 20 minutes ago
I do not have any FRESH ideas for BIEL - I believed with all their world-wide sellers & distributors Bioelectronics would by now show fantastic sales numbers.
Who knows what Bioelectronic management is up to - Maybe a Viant buyout? Maybe super great 2024 Financials - There must be a good reas
BIEL
Halkid Halkid 20 minutes ago
Doing a wire in the morning, should clear by lunch, hopefully it doesn’t move until I can grab some

Your Recent History

NYSE
NABL
N able
BIT
P1TBO0
BNP Paribas Issuance
USOTC
ACRB
Asia Carbon Industries (CE)
BIT
UC45YT
Unicredit Bank
BIT
UIJ003
Unicredit Bank
BOV
BBDC3R
BRADESCO ON
LSE
BMD
Baronsmead Second Venture
LSE
EMV
Ishr Em Mv
LSE
UBG
Unbound
BIT
F25192
Vontobel Financial Produ...
EU
CLF4G
Euronext France Energy T...
USOTC
RSGX
Resourcing Solutions (CE)
USOTC
PVSP
Pervasip (PK)
BOV
ABTT34R
Abbott Laboratories
FX
MADUSD
MAD vs US Dollar
BIT
P1TL06
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads