ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
N able Inc

N able Inc (NABL)

10.30
0.45
(4.57%)
Closed February 21 3:00PM
10.35
0.05
(0.49%)
After Hours: 5:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.141.3712047012710.2110.359.817372279.93863895CS
40.757.81259.610.359.537172569.83495298CS
120.01670.16161342455910.333310.68.9156787029.72453641CS
26-2.3-18.181818181812.6513.158.91553552010.79826154CS
52-2.72-20.811017597613.0715.4858.91557392212.23067731CS
156-0.68-6.1650045330911.0315.4858.1251764711.9526321CS
260-5.02-32.661027976615.3715.858.1253361112.10764944CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174018120010.30.454.579.9910.369.98953049
17400948009.85-0.13-1.309.9710.019.81582735
17400084009.980.020.209.869999910.03589.815926337
17399220009.960.030.309.889.9759.86859247
17395764009.93-0.23-2.2610.2110.269.93580588
173949000010.160.131.3010.0910.2159.97413879
173940360010.030.020.209.9310.079.91760294
173931720010.010.020.209.9410.03899.8699999553686
17392308009.990.262.679.8109.78693169
17389716009.73-0.03-0.319.699.8159.69500243
17388852009.76-0.11-1.119.869.8959.695491454
17387988009.86999990.080.829.829.949.81481012152
17387124009.78999990.040.419.749.8359.7456693
17386260009.750.060.629.589.89.53667160
17383668009.69-0.16-1.629.869.949.68691996
17382804009.850.090.929.769.919.74713878
17381940009.760.050.519.689.8559.56698353
17381076009.710.111.159.649.939.611625876
17380212009.6-0.05-0.529.639.929.561081230
17377620009.650.111.159.69.729.59359347
17376756009.539999900.009.53999999.53999999.53999990
17375892009.53999990.11.069.429.589.41495496
17375028009.440.22.169.28999999.4559.2899999576708
17371572009.24-0.02-0.229.369.37989999.2251866134
17370708009.260.151.659.11999999.339.11553203
17369844009.110.030.339.229.2759.1611273
17368980009.08-0.01-0.119.119.16499999567720
17368116009.09-0.01-0.119.029.178.91499991404499
17365524009.1-0.32-3.409.39.3259.075498925
17363796009.42-0.03-0.329.389.59.31506424
17362932009.45-0.14-1.469.61999999.729.44566035
17362068009.590.283.019.339.6259.31503601
17359476009.310.060.659.329.36999999.2864223
17358612009.25-0.09-0.969.49.429.18418326
17356884009.34-0.02-0.219.399.429.3568291
17356020009.36-0.03-0.329.429.429.11779411
17353428009.39-0.21-2.199.559.5659.325815100
17352564009.6-0.05-0.529.569.649.5299358
17350778409.650.11.059.579.659.5235746
17349972009.55-0.11-1.149.639.659.47640618
17347380009.66-0.12-1.239.659.86999999.6131736755
17346516009.780.020.209.779.8959.715427945
17345652009.76-0.26-2.5910.1210.129.74449019
173447880010.02-0.12-1.1810.1110.210.02422515
173439240010.140.030.3010.0910.2610.045417710
173413320010.11-0.26-2.5110.310.310.071505100
173404680010.370.010.1010.3110.4110.29492948
173396040010.36-0.01-0.1010.3510.4610.29287503
173387400010.370.020.1910.2810.49510.27812241
173378760010.350.040.3910.3810.3810.21969336
173352840010.310.090.8810.1710.33510.13592038
173344200010.22-0.11-1.0610.3510.37510.17420150
173335560010.330.151.4710.2410.4910.22608728
173326920010.18-0.39-3.6910.4910.510.16371699
173318280010.570.131.2510.5110.610.42617465
173291784010.440.161.5610.3210.4910.32294259
173275080010.280.030.2910.2410.358810.17492099
173266440010.25-0.06-0.5810.2710.3810.2436618
173257800010.31-0.06-0.5810.3310.4610.25572815
173231880010.370.090.8810.310.4710.24420978
N able
NABL
Rendering Error

NABL Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock