We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -1.09995217599 | 10.455 | 10.52 | 9.98 | 466355 | 10.22631133 | CS |
| 4 | -2.18 | -17.4121405751 | 12.52 | 13.04 | 9.98 | 480253 | 11.30067923 | CS |
| 12 | -2.43 | -19.0289741582 | 12.77 | 13.12 | 9.98 | 421899 | 12.13658615 | CS |
| 26 | -2.135 | -17.1142284569 | 12.475 | 15.485 | 9.98 | 544361 | 13.29020291 | CS |
| 52 | -1.47 | -12.4470787468 | 11.81 | 15.485 | 9.98 | 514868 | 13.09392123 | CS |
| 156 | -0.8 | -7.18132854578 | 11.14 | 15.485 | 8.12 | 507972 | 12.11729711 | CS |
| 260 | -5.03 | -32.7260897853 | 15.37 | 15.85 | 8.12 | 524485 | 12.31100668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 10.37 | 0.09 | 0.88 | 10.3 | 10.47 | 10.24 | 420978 |
| 1732232400 | 10.28 | 0.12 | 1.18 | 10.56 | 10.56 | 10.17 | 447670 |
| 1732146000 | 10.16 | 0.04 | 0.40 | 10.1 | 10.17 | 9.98 | 632160 |
| 1732059600 | 10.12 | -0.1 | -0.98 | 10.11 | 10.195 | 10.03 | 375088 |
| 1731973200 | 10.22 | -0.32 | -3.04 | 10.5 | 10.52 | 10.2 | 493749 |
| 1731714000 | 10.54 | -0.26 | -2.41 | 10.82 | 10.82 | 10.52 | 523363 |
| 1731627600 | 10.8 | -0.22 | -2.00 | 11 | 11.005 | 10.765 | 475249 |
| 1731541200 | 11.02 | 0.01 | 0.09 | 10.96 | 11.26 | 10.96 | 553021 |
| 1731454800 | 11.01 | -0.14 | -1.26 | 11.15 | 11.175 | 11 | 724749 |
| 1731368400 | 11.15 | -0.08 | -0.71 | 11.31 | 11.395 | 11.12 | 774163 |
| 1731109200 | 11.23 | -0.73 | -6.10 | 11.75 | 11.8 | 11.165 | 921097 |
| 1731022800 | 11.96 | -0.76 | -5.97 | 12.51 | 12.6363 | 11.8101 | 602514 |
| 1730936400 | 12.72 | 0.25 | 2.00 | 12.8 | 13.04 | 12.69 | 918435 |
| 1730850000 | 12.47 | 0.1 | 0.81 | 12.3 | 12.535 | 12.3 | 399304 |
| 1730763600 | 12.37 | 0.06 | 0.49 | 12.23 | 12.455 | 12.21 | 273463 |
| 1730500800 | 12.31 | 0.08 | 0.65 | 12.29 | 12.435 | 12.21 | 336453 |
| 1730414400 | 12.23 | -0.21 | -1.69 | 12.36 | 12.49 | 12.23 | 271385 |
| 1730328000 | 12.44 | -0.07 | -0.56 | 12.52 | 12.68 | 12.44 | 194266 |
| 1730241600 | 12.51 | 0.09 | 0.72 | 12.35 | 12.55 | 12.34 | 176069 |
| 1730155200 | 12.42 | 0.03 | 0.24 | 12.52 | 12.57 | 12.41 | 174683 |
| 1729896000 | 12.39 | -0.02 | -0.16 | 12.51 | 12.565 | 12.375 | 227567 |
| 1729809600 | 12.41 | 0.03 | 0.24 | 12.48 | 12.515 | 12.35 | 286026 |
| 1729723200 | 12.38 | -0.16 | -1.28 | 12.5 | 12.51 | 12.32 | 250129 |
| 1729636800 | 12.54 | -0.13 | -1.03 | 12.68 | 12.745 | 12.52 | 412339 |
| 1729550400 | 12.67 | -0.05 | -0.39 | 12.71 | 12.71 | 12.505 | 407295 |
| 1729291200 | 12.72 | 0.24 | 1.92 | 12.52 | 12.79 | 12.44 | 712206 |
| 1729204800 | 12.48 | -0.08 | -0.64 | 12.69 | 12.69 | 12.395 | 274202 |
| 1729118400 | 12.56 | 0.03 | 0.24 | 12.61 | 12.61 | 12.46 | 268020 |
| 1729032000 | 12.53 | -0.07 | -0.56 | 12.63 | 12.68 | 12.52 | 256586 |
| 1728945600 | 12.6 | 0 | 0.00 | 12.67 | 12.68 | 12.51 | 455889 |
| 1728686400 | 12.6 | 0.11 | 0.88 | 12.56 | 12.665 | 12.55 | 260199 |
| 1728600000 | 12.49 | -0.06 | -0.48 | 12.41 | 12.53 | 12.365 | 324512 |
| 1728513600 | 12.55 | 0.15 | 1.21 | 12.43 | 12.625 | 12.43 | 286739 |
| 1728427200 | 12.4 | -0.11 | -0.88 | 12.54 | 12.58 | 12.345 | 505998 |
| 1728340800 | 12.51 | -0.12 | -0.95 | 12.61 | 12.61 | 12.35 | 602920 |
| 1728081600 | 12.63 | 0.22 | 1.77 | 12.64 | 12.65 | 12.44 | 267501 |
| 1727995200 | 12.41 | -0.19 | -1.51 | 12.47 | 12.535 | 12.33 | 292385 |
| 1727908800 | 12.6 | -0.09 | -0.71 | 12.63 | 12.735 | 12.565 | 216893 |
| 1727822400 | 12.69 | -0.37 | -2.83 | 13.05 | 13.06 | 12.69 | 424930 |
| 1727736000 | 13.06 | 0.07 | 0.54 | 12.97 | 13.1 | 12.945 | 361131 |
| 1727476800 | 12.99 | 0.03 | 0.23 | 13.03 | 13.12 | 12.9101 | 213003 |
| 1727390400 | 12.96 | 0.08 | 0.62 | 12.96 | 13.01 | 12.825 | 229235 |
| 1727304000 | 12.88 | -0.02 | -0.16 | 12.9 | 12.905 | 12.755 | 277669 |
| 1727217600 | 12.9 | -0.01 | -0.08 | 12.92 | 12.96 | 12.78 | 232720 |
| 1727131200 | 12.91 | -0.01 | -0.08 | 12.96 | 13.01 | 12.845 | 273055 |
| 1726872000 | 12.92 | -0.09 | -0.69 | 13.01 | 13.08 | 12.73 | 1744409 |
| 1726785600 | 13.01 | 0.19 | 1.48 | 13 | 13.04 | 12.9 | 279741 |
| 1726699200 | 12.82 | 0.08 | 0.63 | 12.74 | 12.88 | 12.7 | 367638 |
| 1726612800 | 12.74 | -0.16 | -1.24 | 12.96 | 12.98 | 12.7 | 441252 |
| 1726526400 | 12.9 | 0.39 | 3.12 | 12.61 | 12.97 | 12.59 | 659161 |
| 1726267200 | 12.51 | 0.15 | 1.21 | 12.45 | 12.585 | 12.35 | 357602 |
| 1726180800 | 12.36 | 0.07 | 0.57 | 12.33 | 12.58 | 12.22 | 301353 |
| 1726094400 | 12.29 | -0.01 | -0.08 | 12.25 | 12.305 | 12.045 | 290150 |
| 1726008000 | 12.3 | -0.12 | -0.97 | 12.49 | 12.52 | 12.25 | 342090 |
| 1725921600 | 12.42 | -0.11 | -0.88 | 12.48 | 12.52 | 12.4 | 397663 |
| 1725662400 | 12.53 | -0.04 | -0.32 | 12.61 | 12.64 | 12.435 | 515637 |
| 1725576000 | 12.57 | -0.21 | -1.64 | 12.77 | 12.77 | 12.465 | 383013 |
| 1725489600 | 12.78 | 0.1 | 0.79 | 12.66 | 12.8 | 12.6 | 458449 |
| 1725403200 | 12.68 | -0.18 | -1.40 | 12.75 | 12.82 | 12.59 | 511063 |
| 1725057600 | 12.86 | -0.04 | -0.31 | 12.95 | 12.9807 | 12.71 | 501452 |
| 1724971200 | 12.9 | 0.05 | 0.39 | 12.85 | 13.15 | 12.815 | 516004 |
| 1724884800 | 12.85 | 0.1 | 0.78 | 12.76 | 12.87 | 12.71 | 396472 |
| 1724798400 | 12.75 | -0.12 | -0.93 | 12.8 | 12.88 | 12.74 | 217962 |
| 1724712000 | 12.87 | 0.17 | 1.34 | 12.7 | 12.895 | 12.7 | 562619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
