Baronsmead Second Venture Quote - BMD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Baronsmead Second Venture Trust Plc (BMD) Share Price

Baronsmead Second Venture Trust Plc (BMD)

55.00

0.00

(0.00%)

Closed December 03 10:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

55.00

Bid

53.50

Ask

56.50

Volume

0.00

55.00 Day's Range 55.00

51.05 52 Week Range 58.00

Market Cap

Previous Close

55.00

Open

55.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

22,607

Shares Outstanding

396,183,675

Dividend Yield

7.27%

PE Ratio

-31.61

Earnings Per Share (EPS)

-0.02

Revenue

-1.2M

Net Profit

-6.91M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.baronsmeadvcts.co.uk

Headquarters

London, Gbr

Founded

-

Baronsmead Second Venture Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BMD. The last closing price for Baronsmead Second Venture was 55p. Over the last year, Baronsmead Second Venture shares have traded in a share price range of 51.05p to 58.00p.

Baronsmead Second Venture currently has 396,183,675 shares outstanding. The market capitalization of Baronsmead Second Venture is £217.90 million. Baronsmead Second Venture has a price to earnings ratio (PE ratio) of -31.61.

Baronsmead Second Venture Trust PLC Total Voting Rights

Baronsmead Second Venture Trust PLC 02 December 2024 2 December 2024 Baronsmead Second Venture Trust plc (the "Company") Voting Rights and Capital In accordance with the FCA's Disclosure...

Baronsmead Second Venture Trust PLC Update on Offer for Subscription

Baronsmead Second Venture Trust PLC 26 November 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA, JAPAN, THE REPUBLIC...

Baronsmead Second Venture Trust PLC Compliance with UK Market Abuse Regulation

Baronsmead Second Venture Trust PLC 22 November 2024 22 November 2024 Baronsmead Second Venture Trust plc (the "Company") Compliance with UK Market Abuse Regulation ("UK MAR") The Company...

Baronsmead Second Venture Trust PLC Transaction in Own Shares

Baronsmead Second Venture Trust PLC 18 November 2024 18 November 2024 Baronsmead Second Venture Trust plc (the "Company") Transaction in Own Shares The Company announces that on 18...

Baronsmead Second Venture Trust PLC Net Asset Value(s)

Baronsmead Second Venture Trust PLC 08 November 2024 The Board of Baronsmead Second Venture Trust plc (the "Company") announces that the unaudited net asset value of the Ordinary Shares as...

Baronsmead Second Venture Trust PLC Net Asset Value(s)

Baronsmead Second Venture Trust PLC 31 October 2024 The Board of Baronsmead Second Venture Trust plc (the "Company") announces that the unaudited net asset value of the Ordinary Shares as at...

Baronsmead Second Venture Trust PLC Newsletter H2 2024

Baronsmead Second Venture Trust PLC 22 October 2024 Baronsmead Second Venture Trust plc Newsletter H2 2024 The Directors of Baronsmead Second Venture Trust plc (the 'Company') are...

Baronsmead Second Venture Trust PLC Directorate Change

Baronsmead Second Venture Trust PLC 21 October 2024 21 October 2024 Baronsmead Second Venture Trust plc ("BSVT" or the "Company") Directorate Change In accordance with UK Listing Rule 6.4.6...

Baronsmead Second Venture Trust PLC Intention To Fundraise

Baronsmead Second Venture Trust PLC 01 October 2024 Baronsmead Second Venture Trust plc LEI: 2138008D3WUMF6TW8C28 Announcement of Intention to Launch an Offer for Subscription NOT FOR...

Baronsmead Second Venture Trust PLC Director/PDMR Shareholding

Baronsmead Second Venture Trust PLC 26 September 2024 26 September 2024 BARONSMEAD SECOND VENTURE TRUST PLC ("THE COMPANY") The Company was notified on 25 September that Graham...

Baronsmead Second Venture Trust PLC Total Voting Rights

Baronsmead Second Venture Trust PLC 02 December 2024 2 December 2024 Baronsmead Second Venture Trust plc (the "Company") Voting Rights and Capital In accordance with the FCA's Disclosure...

Baronsmead Second Venture Trust PLC Update on Offer for Subscription

Baronsmead Second Venture Trust PLC 26 November 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA, JAPAN, THE REPUBLIC...

Baronsmead Second Venture Trust PLC Compliance with UK Market Abuse Regulation

Baronsmead Second Venture Trust PLC 22 November 2024 22 November 2024 Baronsmead Second Venture Trust plc (the "Company") Compliance with UK Market Abuse Regulation ("UK MAR") The Company...

Baronsmead Second Venture Trust PLC Transaction in Own Shares

Baronsmead Second Venture Trust PLC 18 November 2024 18 November 2024 Baronsmead Second Venture Trust plc (the "Company") Transaction in Own Shares The Company announces that on 18...

Baronsmead Second Venture Trust PLC Net Asset Value(s)

Baronsmead Second Venture Trust PLC 08 November 2024 The Board of Baronsmead Second Venture Trust plc (the "Company") announces that the unaudited net asset value of the Ordinary Shares as...

Baronsmead Second Venture Trust PLC Net Asset Value(s)

Baronsmead Second Venture Trust PLC 31 October 2024 The Board of Baronsmead Second Venture Trust plc (the "Company") announces that the unaudited net asset value of the Ordinary Shares as at...

Baronsmead Second Venture Trust PLC Newsletter H2 2024

Baronsmead Second Venture Trust PLC 22 October 2024 Baronsmead Second Venture Trust plc Newsletter H2 2024 The Directors of Baronsmead Second Venture Trust plc (the 'Company') are...

Baronsmead Second Venture Trust PLC Directorate Change

Baronsmead Second Venture Trust PLC 21 October 2024 21 October 2024 Baronsmead Second Venture Trust plc ("BSVT" or the "Company") Directorate Change In accordance with UK Listing Rule 6.4.6...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	55	55	53	0	0	DE
4	0	0	55	55.5	52.5	51612	55.48558944	DE
12	-2	-3.50877192982	57	57	52.5	22607	55.81505734	DE
26	-0.5	-0.900900900901	55.5	58	52.5	18423	56.09635238	DE
52	3.95	7.7375122429	51.05	58	51.05	19849	55.95789254	DE
156	-26	-32.0987654321	81	82	49.6	26790	61.76182281	DE
260	-18	-24.6575342466	73	87.75	49.6	31289	67.79706288	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	36.26M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.65B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

DiscoverGold

DiscoverGold 3 minutes ago

$NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...
By: Sahara | December 3, 2024

• $NDX - Striving to follow my Blue-Script, and holding over those two 4Hr EMA's (100 & 200)...

pbs.twimg.com/media/Gd4nLYVXUAAgSFJ?f

Vexari

Vexari 4 minutes ago

What is the Mandela Effect

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ How does it interact ~~~
(1:10)

With human subconscious

old.bitchute.com/channel/o6UtNZ9JyFvx/ M

CHILLWILL1704

CHILLWILL1704 4 minutes ago

Just looked into my crystal ball and seen all of us at a big banquet table at Belize with Adjusted at head of the table paying all our expenses--funny to see CoCo on his lap.

Prudent Capitalist

Prudent Capitalist 4 minutes ago

+17% on well over twice trailing avg. daily volume. NB shares have been very undervalued and were likely hit by some early tax loss selling. But a 17% gain is not that significant when the shares are selling at these depressed levels. Can't get at all excited about $1.56. Long way to go to get b

Lone Clone

Lone Clone 5 minutes ago

Kingsmen Identifies Significant New Silver-Gold Drill Target on the Las Coloradas Project

https://www.newsfilecorp.com/release/232150/Kingsmen-Identifies-Significant-New-SilverGold-Drill-Target-on-the-Las-Coloradas-Project

December 03, 2024 8:30 AM EST | Source: Kingsm

RSI38

RSI38 5 minutes ago

You are not kidding Mr.

Hehehehe

RMTD

Kaiserwave

Kaiserwave 5 minutes ago

Yeah 8 and 9 digit share amounts can get crazy. And look awesome when things get super green.

Jahvik

Jahvik 5 minutes ago

275 million to go
Today or tomorrow 4's

linkvest

linkvest 5 minutes ago

11s are up and printing faster now...... need to get threw all of these air shares and into the 12s for the end of the day.

wedman

wedman 5 minutes ago

Of course the FDA is corrupt ! It is the deep state ! Most people here probably got the vax ! Not me!

NoMoDo

NoMoDo 5 minutes ago

Public company hmbl just got a $20 mil asset on their books. $525k worth of debt owed has been forgiven. Some common and preferred shares eliminated as part of effort to clean up balance sheet. Shareholders also own part of private company.

boston745

boston745 5 minutes ago

Deputies rescue pregnant driver who lost control of car
The heart-pounding early-morning rescue on Dec. 2 was caught on dash camera footage shared by the Williamson County Sheriff's Office. Audio from the woman's 911 call was also released.

"I need help. My brakes won't stop. M

Kool Aid Man

Kool Aid Man 6 minutes ago

Strickland's still owed $103,456 compensation..for doing nothing? This was a burned out 5.5 billion share, .0001 ticker when someone got the bright idea to install a useful idiot bullshitter as THE control person here.

Since SPZI doesn't have enough cash to fund operations without ESC

Lime Time

Lime Time 6 minutes ago

I doubt the footsie dude will be involved here. My guess is an entire new crew with bright minds and ideas. Sharp wants this to be just like a TSNP but even better.

Peace1965

Peace1965 7 minutes ago

This garbage soon will follow INQD ( Delisted )..

Dallas-Cowboys

Dallas-Cowboys 7 minutes ago

I listened to Colette on the UBS conference call nothing new or earth shattering just reinforcing Nvidia's powerhouse position

PennyStockTrader2

PennyStockTrader2 8 minutes ago

it is common sense, but we are not a common sense company, its that simple.

RickNagra

RickNagra 8 minutes ago

Sure wish DT Junior would join our board and send us 160% soaring. {insert long drawn out sigh}.

linkvest

linkvest 8 minutes ago

9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......

SPANISH_gladiator

SPANISH_gladiator 8 minutes ago

whithout falling in delincuency

fink

fink 8 minutes ago

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

fink

fink 8 minutes ago

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

FinnMcMissile

FinnMcMissile 8 minutes ago

You're usually great at dumbing this stuff down for me....Need a nomo explanation

wadegarret

wadegarret 8 minutes ago

R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,

Nrdc92

Nrdc92 8 minutes ago

It's not "difficult to understand." What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value.

Baronsmead Second Venture

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions