BMD BMD

Baronsmead Second Venture Share Price - BMD

80.50
0.00 (0.0%)
80.50
Volume 13,206
Bid Price 79.00
Ask Price 82.00
News (7)
Day High 80.50

Low
73.00

52 Week Range

High
87.50

Day Low 80.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Baronsmead Second Venture Trust Plc BMD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 80.50 18:00:00
Open Price Low Price High Price Close Price Previous Close
80.50 80.50 80.50 80.50 80.50
Trades Stocks Traded Average Volume 52 Week Range
1 13,206 - 73.00 - 87.50
Last Trade Type Quantity Price Currency
04:57:11 O 13,206 79.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Baronsmead Second Venture Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
228.22Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Baronsmead Second Venture News

Date Time Source News Article
12/08/202111:08UK Regulatory (RNS & others)Baronsmead Second Venture Trust PLC Correction: Annual..
12/08/202106:18UK Regulatory (RNS & others)Baronsmead Second Venture Trust PLC Director/PDMR..
12/08/202105:54UK Regulatory (RNS & others)Baronsmead Second Venture Trust PLC Director/PDMR..
12/08/202105:53UK Regulatory (RNS & others)Baronsmead Second Venture Trust PLC Director/PDMR..
12/08/202105:52UK Regulatory (RNS & others)Baronsmead Second Venture Trust PLC Director/PDMR..
12/07/202110:04UK Regulatory (RNS & others)Baronsmead Second Venture Trust PLC Publication of a..
12/06/202113:05Alliance NewsEARNINGS UPDATES: Incanthera and Botswana Diamonds losses..
12/06/202111:19UK Regulatory (RNS & others)Baronsmead Second Venture Trust PLC Allotment of Shares
12/06/202106:24UK Regulatory (RNS & others)Baronsmead Second Venture Trust PLC Annual Financial Report
12/03/202109:59UK Regulatory (RNS & others)Baronsmead Second Venture Trust PLC Net Asset Value(s)
11/10/202102:00UK Regulatory (RNS & others)Baronsmead Second Venture Trust PLC Offer Update - Extension..
11/08/202111:45UK Regulatory (RNS & others)Baronsmead Second Venture Trust PLC Net Asset Value(s)

Baronsmead Second Venture Discussion Forums - BMD

No Forum Threads FoundAdd a New Thread

Historical BMD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.0081.0080.5081.008,907-0.50-0.62%
1 Month81.5081.5079.5081.3710,656-1.00-1.23%
3 Months85.0085.0079.5082.4214,006-4.50-5.29%
6 Months82.5087.5079.5083.3816,002-2.00-2.42%
1 Year74.0087.5073.0077.1252,0706.508.78%
3 Years81.2587.5061.0074.7358,017-0.75-0.92%
5 Years85.87591.2561.0077.6242,768-5.38-6.26%
Your Recent History
LSE
BMD
Baronsmead..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 22:53:59