BMD

Baronsmead Second Venture Share Price - BMD

79.00
0.00 (0.0%)
79.00

Low
62.00

52 Week Range

High
79.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Baronsmead Second Venture Trust Plc BMD London Ordinary Share GB0030028103 ORD 10P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 79.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
79.00 79.00 79.00 79.00 79.00
Bid Price Ask Price Spread News
77.50 80.50 3.00 - -
Trades Stocks Traded Average Volume 52 Week Range
5 16,134 - 62.00 - 79.00
Last Trade Type Quantity Price Currency
06:56:26 O 8,830 77.50p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Baronsmead Second Venture Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
196.30Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Baronsmead Second Venture News

Date Time Source News Article
4/15/202111:00UK Regulatory (RNS & others)Baronsmead Second Venture Trust PLC Net Asset Value(s)
4/01/202104:16UK Regulatory (RNS & others)Baronsmead Second Venture Trust PLC Total Voting Rights
3/30/202112:01UK Regulatory (RNS & others)Baronsmead Second Venture Trust PLC Transaction in Own..
3/18/202110:22UK Regulatory (RNS & others)Baronsmead Second Venture Trust PLC Issue of New Shares
3/09/202106:03UK Regulatory (RNS & others)Baronsmead Second Venture Trust PLC Sale of shares from..
3/03/202111:15UK Regulatory (RNS & others)Baronsmead Second Venture Trust PLC Net Asset Value(s)
3/02/202115:52Alliance NewsIN BRIEF: Baronsmead GBP2.5 million offer fully subscribed

Baronsmead Second Venture Discussion Forums - BMD

No Forum Threads FoundAdd a New Thread

Historical BMD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.5079.0076.0076.0056,7272.503.27%
1 Month77.0079.0076.0076.91124,8922.002.6%
3 Months75.7579.0073.0076.40129,4963.254.29%
6 Months69.0079.0069.0075.0098,00310.0014.49%
1 Year62.0079.0062.0073.0092,78517.0027.42%
3 Years85.5090.7561.0074.8856,043-6.50-7.6%
5 Years99.12599.2561.0078.5545,011-20.13-20.3%
Your Recent History
LSE
BMD
Baronsmead..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 02:17:52