BMD

Baronsmead Second Venture Historical Data - BMD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Baronsmead Second Venture Trust Plc BMD London Ordinary Share GB0030028103 ORD 10P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 82.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
82.50 82.50 82.50 82.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.5082.5082.5082.508,3600.000.0%
1 Month79.0084.0078.5079.658,4563.504.43%
3 Months74.5084.0073.0076.1885,3078.0010.74%
6 Months70.0084.0070.0075.7981,77912.5017.86%
1 Year67.5084.0066.5073.1289,88615.0022.22%
3 Years87.0090.7561.0074.8055,565-4.50-5.17%
5 Years99.12599.2561.0078.4244,599-16.63-16.77%

BMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 82.50 0.00 0.0% 82.50 82.50 82.50 10,120
May 13 2021 82.50 0.00 0.0% 82.50 82.50 82.50 13,112
May 12 2021 82.50 0.00 0.0% 82.50 82.50 82.50 4,013
May 11 2021 82.50 0.00 0.0% 82.50 82.50 82.50 6,195
May 10 2021 82.50 -1.50 -1.79% 82.50 82.50 82.50 0.00
May 07 2021 84.00 5.50 7.01% 78.50 84.00 78.50 5,624
May 06 2021 78.50 0.00 0.0% 78.50 78.50 78.50 1,257
May 05 2021 78.50 0.00 0.0% 78.50 80.00 78.50 11,548
May 04 2021 78.50 0.00 0.0% 78.50 78.50 78.50 15,368
Apr 30 2021 78.50 0.00 0.0% 78.50 78.50 78.50 8,160
Apr 29 2021 78.50 0.00 0.0% 78.50 78.50 78.50 5,597
Apr 28 2021 78.50 0.00 0.0% 78.50 78.50 78.50 5,597
Apr 27 2021 78.50 0.00 0.0% 78.50 78.50 78.50 2,496
Apr 26 2021 78.50 0.00 0.0% 78.50 78.50 78.50 6,827
Apr 23 2021 78.50 0.00 0.0% 78.50 78.50 78.50 4,080
Apr 22 2021 78.50 0.00 0.0% 78.50 78.50 78.50 5,292
Apr 21 2021 78.50 -0.50 -0.63% 79.00 79.00 78.50 6,250
Apr 20 2021 79.00 0.00 0.0% 79.00 79.00 79.00 24,829
Apr 19 2021 79.00 0.00 0.0% 79.00 79.00 79.00 16,134
See More Historical Prices »
Your Recent History
LSE
BMD
Baronsmead..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 10:49:27