Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baronsmead Second Venture Trust Plc | BMD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.50 | 02:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.50 | 55.50 | 55.50 | 55.50 | 55.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.50 | 55.50 | 55.50 | 55.50 | 502 | 0.00 | 0.00% |
| 1 Month | 55.50 | 57.00 | 55.50 | 55.50 | 14,292 | 0.00 | 0.00% |
| 3 Months | 56.50 | 57.00 | 52.00 | 55.82 | 63,208 | -1.00 | -1.77% |
| 6 Months | 55.00 | 57.00 | 49.60 | 55.26 | 52,261 | 0.50 | 0.91% |
| 1 Year | 57.00 | 59.00 | 49.60 | 55.96 | 45,865 | -1.50 | -2.63% |
| 3 Years | 79.00 | 87.50 | 49.60 | 64.40 | 53,678 | -23.50 | -29.75% |
| 5 Years | 75.50 | 87.50 | 49.60 | 70.09 | 65,931 | -20.00 | -26.49% |
BMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Apr 17 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 4 |
| Apr 16 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 1,000 |
| Apr 15 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Apr 12 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Apr 11 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Apr 10 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 1 |
| Apr 09 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 1,000 |
| Apr 08 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Apr 05 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Apr 04 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Apr 03 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Apr 02 2024 | 55.50 | -1.50 | -2.63% | 55.50 | 55.50 | 55.50 | 83,741 |
| Mar 28 2024 | 57.00 | 1.50 | 2.70% | 55.50 | 57.00 | 55.50 | 4 |
| Mar 27 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Mar 26 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Mar 25 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Mar 22 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Mar 21 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 4,926 |
| Mar 20 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 25,214 |
| Mar 19 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 19,543 |
