We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.83486238532 | 54.5 | 54.5 | 53.5 | 174769 | 53.5 | DE |
| 4 | -1.5 | -2.72727272727 | 55 | 55 | 53 | 45136 | 53.57809032 | DE |
| 12 | -3.5 | -6.14035087719 | 57 | 57 | 52.5 | 33307 | 54.59568401 | DE |
| 26 | -3 | -5.30973451327 | 56.5 | 57.5 | 52.5 | 24566 | 55.3495408 | DE |
| 52 | -1 | -1.83486238532 | 54.5 | 58 | 52 | 20930 | 55.7161177 | DE |
| 156 | -27 | -33.5403726708 | 80.5 | 82 | 49.6 | 27941 | 61.38104408 | DE |
| 260 | -22 | -29.1390728477 | 75.5 | 87.75 | 49.6 | 31775 | 67.40326375 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734629400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 873845 |
| 1734543000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734456600 | 53.5 | -1 | -1.83 | 53.5 | 53.5 | 53.5 | 0 |
| 1734370200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1734111000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.25 | 0 |
| 1734024600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.25 | 0 |
| 1733938200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.25 | 18513 |
| 1733851800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.25 | 11277 |
| 1733765400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 25878 |
| 1733506200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 10000 |
| 1733419800 | 54.5 | -0.5 | -0.91 | 55 | 55 | 54.5 | 8351 |
| 1733333400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733247000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733160600 | 55 | 0 | 0.00 | 55 | 55 | 53 | 0 |
| 1732901400 | 55 | 0 | 0.00 | 55 | 55 | 54.5 | 0 |
| 1732815000 | 55 | 0 | 0.00 | 55 | 55 | 53 | 0 |
| 1732728600 | 55 | 0 | 0.00 | 55 | 55 | 53 | 0 |
| 1732642200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732555800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732296600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732210200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732123800 | 55 | 0 | 0.00 | 55 | 55 | 54.5 | 0 |
| 1732037400 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 912 |
| 1731951000 | 55.5 | 0.5 | 0.91 | 55 | 55.5 | 55 | 1057550 |
| 1731691800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731605400 | 55 | 2.5 | 4.76 | 55 | 55 | 54.5 | 0 |
| 1731519000 | 52.5 | -2.5 | -4.55 | 55 | 55 | 52.5 | 986 |
| 1731432600 | 55 | 0 | 0.00 | 55 | 55 | 53 | 0 |
| 1731346200 | 55 | 0 | 0.00 | 55 | 55 | 53 | 24402 |
| 1731087000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 8 |
| 1731000600 | 55 | 0 | 0.00 | 55 | 55 | 54.5 | 0 |
| 1730914200 | 55 | 0 | 0.00 | 55 | 55 | 54.5 | 0 |
| 1730827800 | 55 | 0 | 0.00 | 55 | 55 | 54.5 | 0 |
| 1730741400 | 55 | 0 | 0.00 | 55 | 55 | 53 | 0 |
| 1730482200 | 55 | 0 | 0.00 | 55 | 55 | 54.5 | 4 |
| 1730395800 | 55 | 0 | 0.00 | 55 | 55 | 54.5 | 0 |
| 1730309400 | 55 | 0 | 0.00 | 55 | 55 | 53.75 | 0 |
| 1730223000 | 55 | 0 | 0.00 | 55 | 55 | 53 | 0 |
| 1730136600 | 55 | 0 | 0.00 | 55 | 55 | 54.5 | 0 |
| 1729873800 | 55 | 0 | 0.00 | 55 | 55 | 54.5 | 0 |
| 1729787400 | 55 | 0 | 0.00 | 55 | 55 | 53 | 0 |
| 1729701000 | 55 | 0 | 0.00 | 55 | 55 | 54.25 | 0 |
| 1729614600 | 55 | 0 | 0.00 | 55 | 55 | 54.25 | 0 |
| 1729528200 | 55 | 0 | 0.00 | 55 | 55 | 54.5 | 0 |
| 1729269000 | 55 | 0 | 0.00 | 55 | 55 | 53 | 0 |
| 1729182600 | 55 | 0 | 0.00 | 55 | 55 | 54.25 | 0 |
| 1729096200 | 55 | 0 | 0.00 | 55 | 55 | 54.5 | 14 |
| 1729009800 | 55 | 0 | 0.00 | 55 | 55 | 53 | 0 |
| 1728923400 | 55 | 0 | 0.00 | 55 | 55 | 54.25 | 0 |
| 1728664200 | 55 | 0 | 0.00 | 55 | 55 | 54.25 | 0 |
| 1728577800 | 55 | 0 | 0.00 | 55 | 55 | 54.25 | 0 |
| 1728491400 | 55 | 0 | 0.00 | 55 | 55 | 54.25 | 0 |
| 1728405000 | 55 | -0.5 | -0.90 | 55.5 | 55.5 | 54.75 | 5 |
| 1728318600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 54.75 | 0 |
| 1728059400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 53.5 | 0 |
| 1727973000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 54.75 | 0 |
| 1727886600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 54.75 | 0 |
| 1727800200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1727713800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1727454600 | 55.5 | -1.5 | -2.63 | 57 | 57 | 55.5 | 0 |
| 1727368200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 179 |
| 1727281800 | 57 | 0 | 0.00 | 57 | 57 | 56.5 | 0 |
| 1727195400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727109000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 4689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
