Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,082,023 |
|
|||||
| News | - | ||||||
| Day High | 0.0005 | Low High |
|||||
| Day Low | 0.0003 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pervasip Corp (PK) | PVSP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -20.00% | 0.0004 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0004 | 0.0003 | 0.0005 | 0.0004 | 0.0005 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 3,082,023 | US$ 0.000404 | US$ 1,245 | - | 0.0001 - 0.0007 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:57:59 | 17,023 | US$ 0.0004 | USD |
Pervasip (PK) News
Real-Time news about Pervasip Corp (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVSP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0005 | 0.0003 | 0.0004145 | 1,409,718 | 0.00 | 0.00% |
| 1 Month | 0.0004 | 0.0005 | 0.0003 | 0.0003844 | 3,018,021 | 0.00 | 0.00% |
| 3 Months | 0.00045 | 0.0005 | 0.0003 | 0.0004265 | 4,353,627 | -0.00005 | -11.11% |
| 6 Months | 0.0004 | 0.0007 | 0.0001 | 0.0004162 | 16,915,527 | 0.00 | 0.00% |
| 1 Year | 0.0005 | 0.0007 | 0.0001 | 0.0004203 | 11,367,357 | -0.0001 | -20.00% |
| 3 Years | 0.0054 | 0.00645 | 0.0001 | 0.0021919 | 18,240,433 | -0.005 | -92.59% |
| 5 Years | 0.0001 | 0.0399 | 0.000001 | 0.0024394 | 24,624,691 | 0.0003 | 300.00% |
