We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 50 | 0.0002 | 0.0003 | 0.00015 | 517537 | 0.00028889 | CS |
| 4 | 5.0E-5 | 20 | 0.00025 | 0.0003 | 0.0001 | 1833016 | 0.00023686 | CS |
| 12 | 0 | 0 | 0.0003 | 0.0003 | 0.0001 | 4425820 | 0.00023173 | CS |
| 26 | 0.0001 | 50 | 0.0002 | 0.00035 | 0.0001 | 8310999 | 0.00024197 | CS |
| 52 | 0 | 0 | 0.0003 | 0.0005 | 0.0001 | 6605978 | 0.00026183 | CS |
| 156 | -0.0013 | -81.25 | 0.0016 | 0.0038 | 0.0001 | 12342380 | 0.00086643 | CS |
| 260 | 0.00029 | 2900 | 1.0E-5 | 0.0399 | 1.0E-6 | 23220456 | 0.00237776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.0002999 | 0.0001 | 50.00 | 0.0001499 | 0.0002999 | 0.0001499 | 920074 |
| 1741728480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 115000 |
| 1741645440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1741386240 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1741299840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1741213440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 700000 |
| 1741126800 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0001499 | 2620000 |
| 1741040760 | 0.0002999 | 0.00015 | 100.07 | 0.0001 | 0.0002999 | 0.0001 | 9428595 |
| 1740781260 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 947100 |
| 1740695340 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 254800 |
| 1740608400 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 100000 |
| 1740522480 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 2233000 |
| 1740435600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740176400 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 3000000 |
| 1740090480 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 150100 |
| 1740003960 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 5350 |
| 1739917740 | 0.0002 | -5.0E-5 | -20.00 | 0.0001 | 0.00025 | 0.0001 | 5993717 |
| 1739572020 | 0.00025 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 1024999 |
| 1739485320 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 2499 |
| 1739398920 | 0.00025 | 0 | 0.00 | 0.0001 | 0.00025 | 0.0001 | 4324998 |
| 1739312940 | 0.00025 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 3069000 |
| 1739226000 | 0.00025 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 646000 |
| 1738967160 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.00025 | 0.00025 | 160000 |
| 1738880400 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.00025 | 0.0002 | 10892423 |
| 1738794000 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002 | 0.0002999 | 0.0002 | 154896 |
| 1738708080 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 15350 |
| 1738621740 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 1201999 |
| 1738362000 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.00025 | 0.0002 | 226600 |
| 1738276080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4540000 |
| 1738189740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2360100 |
| 1738103280 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002999 | 0.0002 | 1804428 |
| 1738016820 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.00025 | 0.0002 | 3530842 |
| 1737757440 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.00025 | 0.0002 | 18537168 |
| 1737671220 | 0.00025 | -5.0E-5 | -16.67 | 0.0002 | 0.0002999 | 0.0002 | 3810000 |
| 1737584640 | 0.0002999 | 0.0001 | 50.00 | 0.0001 | 0.0002999 | 0.0001 | 21400059 |
| 1737498540 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 265000 |
| 1737152880 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 520000 |
| 1737066420 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 50000 |
| 1736979720 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 976666 |
| 1736893380 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 73649 |
| 1736806920 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736547720 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0001 | 1827000 |
| 1736375340 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 5136879 |
| 1736288940 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002 | 0.0002999 | 0.0002 | 2559750 |
| 1736202360 | 0.00025 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 122704 |
| 1735942980 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.0002 | 145250 |
| 1735856700 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 3806706 |
| 1735683960 | 0.00025 | -5.0E-5 | -16.67 | 0.0002 | 0.0002999 | 0.0002 | 8941546 |
| 1735597740 | 0.0002999 | 5.0E-5 | 20.00 | 0.00025 | 0.0002999 | 0.0002 | 737866 |
| 1735338000 | 0.00025 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 5834619 |
| 1735252020 | 0.00025 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 8824009 |
| 1735078200 | 0.00025 | 0.00015 | 150.00 | 0.0002 | 0.0002999 | 0.0001 | 19450741 |
| 1734992400 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 4935500 |
| 1734733200 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.00025 | 0.0001 | 46381780 |
| 1734646800 | 0.00025 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 6532222 |
| 1734560940 | 0.00025 | -5.0E-5 | -16.67 | 0.0002 | 0.0002999 | 0.0002 | 54725643 |
| 1734474360 | 0.0002999 | 5.0E-5 | 20.00 | 0.00025 | 0.0002999 | 0.0002 | 1541950 |
| 1734388140 | 0.00025 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 5135000 |
| 1734128880 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
