Diagnamed (QB) Quote - DGNMF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Diagnamed Holdings Corporation (QB) (DGNMF) Share Price

Diagnamed Holdings Corporation (QB) (DGNMF)

0.0127

0.00

(0.00%)

Closed November 23 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0127

Bid

0.004

Ask

0.0768

Volume

1

0.00 Day's Range 0.00

0.0058 52 Week Range 0.0406

Market Cap

Previous Close

0.0127

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,508

Shares Outstanding

80,052,640

Dividend Yield

-

PE Ratio

-0.63

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-1.28M

Sector

Prepackaged Software

Industry

Prepackaged Software

Headquarters

Toronto, Ontario, Can

Founded

-

Diagnamed Holdings Corporation (QB) is listed in the Prepackaged Software sector of the OTCMarkets with ticker DGNMF. The last closing price for Diagnamed (QB) was US$0.01. Over the last year, Diagnamed (QB) shares have traded in a share price range of US$ 0.0058 to US$ 0.0406.

Diagnamed (QB) currently has 80,052,640 shares outstanding. The market capitalization of Diagnamed (QB) is US$1.02 million. Diagnamed (QB) has a price to earnings ratio (PE ratio) of -0.63.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0127	0.0127	0.0127	5734	0.0127	CS
4	0	0	0.0127	0.0127	0.0127	5734	0.0127	CS
12	0.0027	27	0.01	0.0127	0.0058	2508	0.01034298	CS
26	-0.0215	-62.865497076	0.0342	0.0342	0.0058	2504	0.01516402	CS
52	-0.0144	-53.1365313653	0.0271	0.0406	0.0058	4838	0.02705088	CS
156	-0.0247	-66.0427807487	0.0374	0.06922	0.0058	9424	0.03092475	CS
260	-0.0247	-66.0427807487	0.0374	0.06922	0.0058	9424	0.03092475	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

bb8675309

bb8675309 2 minutes ago

Yes. For the past year or maybe a little less, gas prices have come down from $5.00 plus dollar's a gallon to $3.38 I just paid today. Those continued lower gas prices will help with prices at the store.

As far as Anavex is concerned. I am very bullish on AVXL and believe our MC is wa

JustGoDeep

JustGoDeep 3 minutes ago

Yeah, All $730 Sold. Tax Loss Selling? Chump-Change.

zab

zab 3 minutes ago

Get a grip, the only one crying is you, the rest of America, the 50 percent who did not vote for orange shittypants trump will always do fine. You need government and trump to support you.

Zorax

Zorax 3 minutes ago

Gas prices were cheap under Obama especially in '15 and '16, and we didn't have a pandemic. They went up steadily under the trump administration, until they crashed along with oil production in 2020. It took US oil production a few years to recover, and now it's the highest in world history.

ergo sum

ergo sum 3 minutes ago

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lbniwas77c2u

Walter4

Walter4 3 minutes ago

Is the CEO still a gang member? What gang is he in?

chainma1l

chainma1l 5 minutes ago

Christmas shopping.

DiscoverGold

DiscoverGold 5 minutes ago

WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | November 23, 2024

• Following futures positions of non-commercials are as of November 19, 2024.

WTI crude oil: Currently net long 172.4k, down 6.9k.

StayHumble

StayHumble 6 minutes ago

✅Lots of Historical XPERT BUYS here $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

irishintelligence

irishintelligence 6 minutes ago

Hi Kool Aid Man. A sincere request for you. What can you tell us about Tynan - can you gather all of your DD about him and lay it out in one post? Many thanks.

rx7171

rx7171 6 minutes ago

Large import duties will drive up inflation on goods and expulsion of workers who do mostly farm work and construction will drive up inflation on food and housing.

Retaliatory tariffs on exported goods will drive up unemployment in manufacturing, which actually could make those worker

ilovetech

ilovetech 6 minutes ago

Antihama - Thx for sharing insights from that Neuro-Oncology event. I'm a little surprised to see Askan expressing continued frustration with the establishment. A remarkable level of understanding, even in the last two years is far beyond what was known by the end of phase 3. Perhaps he's calling o

bigrun

bigrun 7 minutes ago

Hey, that looks all Japanese to me, looks good though……you mean to say that we will more likely hit at least $10…. Man oh man I hope you are right. That would make a great Christmas!!!

jb92106

jb92106 7 minutes ago

DiscoverGold

DiscoverGold 7 minutes ago

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | November 23, 2024

• Following futures positions of non-commercials are as of November 19, 2024.

Gold: Currently net long 234.4k, down 2.1k.

hedgopia.com/

DiscoverGold

DiscoverGold 7 minutes ago

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | November 23, 2024

• Following futures positions of non-commercials are as of November 19, 2024.

Gold: Currently net long 234.4k, down 2.1k.

hedgopia.com/

Adam917

Adam917 7 minutes ago

Yes.. Expansion will happen in Q1.

BullNBear52

BullNBear52 8 minutes ago

Got it. My French and it's geography is coming back to me. I went to a high end grocery store here this afternoon and they did have a case of the Nouveau 2024 from this vineyard.

Les vins Georges Dubœuf
https://www.duboeuf.com/fr/?v=82a9e4d26595

$15.99 USD 15.35

satter

satter 9 minutes ago

New Small Lawsuit Filed Against RNVA/Seamus Lagan in NY

FILED: KINGS COUNTY CLERK 10/08/2024 02:33 PM INDEX NO. 527297/2024
NYSCEF DOC. NO. 1 RECEIVED NYSCEF: 10/08/2024

SUPREME COURT OF THE STATE OF NEW YORK
COUNTY OF KINGS
TO THE

DiscoverGold

DiscoverGold 9 minutes ago

CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | November 23, 2024

• Following futures positions of non-commercials are as of November 19, 2024.

E-mini S&P 500: Currently net long 34.9k, up 9.9k.

hedgopia.c

arizona1

arizona1 9 minutes ago

so we set up a charging station in the garage so they could keep their phones and laptops etc. charged.

Do you think he would do the same for you? You should set up a Harris Flag by the charging station.

powerwalker

powerwalker 9 minutes ago

I bet $1,000 we don't hear anything official from Anavex on 11/28. If I win on 11/28, then it is $500 there is no news on 11/29 either.

Let's see what we hear on 11/28 or 29.

hedge_fun

hedge_fun 12 minutes ago

The Making of DSV Limiting Factor…….

[yt]pb5j9oeZCm0[/yt]

100lbStriper

100lbStriper 12 minutes ago

time will tell, but lets hope so.

fuagf

fuagf 14 minutes ago

Thanks for confirmation of my feelings of him. And thanks for the thought on Harris's loss which among others i've been suggesting to anyone here who would listen. Disinformation thanks to Trump played a big part too. And his buying off of so much of the rural vote via his tariffs so subsidies so de

Hedge Brasil Shopping Fu...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions