Unbound Quote - UBG

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.75

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

0.75 52 Week Range 0.75

Previous Close

0.75

Open

Last Trade

(O)

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

VWAP

AIM Cancellation - Unbound Group plc

AIM 18 January 2024 NOTICE 18/01/2024 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM Pursuant to AIM Rule 41 the following securities have been cancelled from trading on AIM with...

Unbound Group PLC Cancellation of Listing

Unbound Group PLC 17 January 2024 Unbound Group plc (" Unbound", the "Company" or the "Group") Cancellation of Listing The Company confirms that the listing of its...

EARNINGS AND TRADING: Kromek wins deals; First Class Metals optimistic

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Unbound Group PLC Delay to Publication of Interim Results

Unbound Group PLC 31 October 2023 Unbound Group plc (" Unbound", the "Company" or the "Group") Delay to Publication of Interim Results The Company announces that it...

Unbound Group PLC Board Change

Unbound Group PLC 17 October 2023 17 October 2023 Unbound Group plc (" Unbound" or the "Company") Board Change The Company announces that Alastair Miller, Non-Executive...

Unbound Group PLC Result of AGM

Unbound Group PLC 31 July 2023 31 July 2023 Unbound Group plc (" Unbound" or the "Company") Result of AGM The Company announces that all resolutions proposed at the...

Unbound Group PLC Issue of Equity and Grant of Warrants

Unbound Group PLC 27 July 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

TRADING UPDATES: Van Elle profit rises; Costain financing pact

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Unbound Group PLC Delayed publication of accounts and AIM Rule 15

Unbound Group PLC 26 July 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

TRADING UPDATES: Luceco says first-half ahead of expectations

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.75	0.75	0.75	0	0	DE
4	0	0	0.75	0.75	0.75	0	0	DE
12	0	0	0.75	0.75	0.75	0	0	DE
26	0	0	0.75	0.75	0.75	0	0	DE
52	0	0	0.75	0.75	0.75	0	0	DE
156	-55.75	-98.6725663717	56.5	59.6	0.65	232228	8.71215152	DE
260	-75.05000113	-99.0105541045	75.80000113	134.80000201	0.65	166858	20.36295752	DE

UBG - Frequently Asked Questions (FAQ)

What is the current Unbound share price?

The current share price of Unbound is 0.75p

What is the 1 year trading range for Unbound share price?

Unbound has traded in the range of 0.75p to 0.75p during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASTAscent Resources Plc	1.90p (100.00%)	308.74k
NTQEnteq Technologies Plc	2.65p (47.22%)	16.3M
JADEJade Road Investments Limited	0.26p (36.84%)	11.33M
IMMImmupharma Plc	4.98p (27.69%)	13.26M
GFINGfinity Plc	0.1125p (25.56%)	149.28M
APQApq Global Limited	2.00p (-69.23%)	54.36k
BELLBelluscura Plc	2.125p (-67.31%)	12.32M
IOMIomart Group Plc	46.00p (-22.56%)	1.61M
DEMGDeltex Medical Group Plc	0.035p (-22.22%)	115.36M
SYMESupply@me Capital Plc	0.002p (-20.00%)	696.86M
SYMESupply@me Capital Plc	0.002p (-20.00%)	696.86M
ORCPOracle Power Plc	0.016p (-19.19%)	426.04M
CPAICapai Plc	0.0475p (7.95%)	338.76M
NTVONativo Resources Plc	0.0017p (0.00%)	279.02M
MSMNMosman Oil And Gas Limited	0.0405p (3.85%)	205.84M