Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 262,177 |
|
|||||
| News | - | ||||||
| Day High | 27.75 | Low High |
|||||
| Day Low | 26.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Revolution Beauty Group Plc | REVB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.37% | 26.70 | 10:29:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.10 | 26.55 | 27.75 | 26.70 | 26.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 262,177 | 26.73p | 70,093p | - | 19.44 - 37.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:43 | O | 10,000 | 26.70p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Revolution Beauty Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 83.24M | 311.78M | - | 187.84M | -33.65M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Revolution Beauty News
Disgruntled Chrysalis Investments files claim versus..Revolution Beauty Discussion Forums - REVB
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/14/2024 | 11:59 | - | REVB new 52=week low |
| 3/12/2024 | 09:52 | - | is this ever going to move?..up? |
| 2/26/2024 | 04:56 | - | Added more 2.80s here like chart longer term |
| 2/21/2024 | 13:31 | - | https://stockcharts.com/h-sc/ui?s=REVB |
| 2/21/2024 | 13:28 | - | 5-10$ tm weeeer |
| 2/21/2024 | 13:26 | - | Covering into close |
| 2/21/2024 | 06:35 | - | Going to moon here picked up 5k low 3s |
| 2/03/2024 | 07:08 | - | REVB new 52 week low |
| 2/02/2024 | 04:06 | - | [b]MDVL[/b] Wow Stocks Down -60% on 9k Volume |
| 2/01/2024 | 08:08 | - | REVB new 52 week low |
Historical REVB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.70 | 31.45 | 26.00 | 27.18 | 954,956 | -4.00 | -13.03% |
| 1 Month | 31.00 | 35.70 | 26.00 | 31.29 | 859,951 | -4.30 | -13.87% |
| 3 Months | 29.00 | 35.70 | 23.00 | 29.08 | 858,031 | -2.30 | -7.93% |
| 6 Months | 19.70 | 37.30 | 19.70 | 29.41 | 910,318 | 7.00 | 35.53% |
| 1 Year | 24.40 | 37.30 | 19.44 | 28.84 | 1,379,089 | 2.30 | 9.43% |
| 3 Years | 165.00 | 171.00 | 7.40 | 35.93 | 1,664,861 | -138.30 | -83.82% |
| 5 Years | 165.00 | 171.00 | 7.40 | 35.93 | 1,664,861 | -138.30 | -83.82% |
