ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,132.00
0.03%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39594
-0.08%
Bitcoin
97,509.96
3.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mobico Group Plc (MCG) Share Price

Mobico Group Plc

Mobico Group Plc (MCG)

Mercury General Corporation
Mountain China Resorts Holding Ltd
79.90
0.90
( 1.14% )
Updated: 06:52:53
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
79.90
Bid
79.60
Ask
79.85
Volume
430,395
78.05 Day's Range 80.55
45.60 52 Week Range 93.00
Market Cap
490.655M
Previous Close
79.00
Open
79.45
Last Trade
20
@
79.9
(AT)
Last Trade Time
06:49:50
Financial Volume
341,252p
VWAP
79.2882
Average Volume (3m)
1,373,592
Shares Outstanding
614,086,377
Dividend Yield
-
PE Ratio
-3.01
Earnings Per Share (EPS)
-0.27
Revenue
3.15B
Net Profit
-163.8M

About Mobico Group Plc

Sector
Intercity,rural Bus Transprt
Industry
Transportation Services, Nec
Headquarters
Birmingham, Gbr
Founded
1993
Mobico Group Plc is listed in the Intercity,rural Bus Transprt sector of the London Stock Exchange with ticker MCG. The last closing price for Mobico was 79p. Over the last year, Mobico shares have traded in a share price range of 45.60p to 93.00p.

Mobico currently has 614,086,377 shares outstanding. The market capitalization of Mobico is £485.13 million. Mobico has a price to earnings ratio (PE ratio) of -3.01.

Ask ADVFN Intelligence (AI)

MCG Latest News

More News

U.S. Futures Rise as Investors Await Fed Rate Decision; Oil Prices Drop

U.S. index futures rose in Thursday’s pre-market session following Donald Trump’s victory, which sent the Dow Jones up over 1,500 points yesterday. Investors are watching for the Federal...

November 07 2024
IH Market News

Mobico Group PLC Q3 Trading Update

Mobico Group PLC 07 November 2024   Mobico Group Plc ("Mobico" or "Group") today reports its Trading Update for the period 1 July 2024 to 30 September 2024 ("Q3" or "the period").   On track...

November 07 2024
RNS Regulatory News

Mobico Group PLC Director/PDMR Shareholding

Mobico Group PLC 03 October 2024     MOBICO GROUP PLC  ("Company")   Director/PDMR Share Dealing   The Company provides notification of the following transaction, effected on 2 October 2024...

October 03 2024
RNS Regulatory News

TOP NEWS: Mobico revs up plan to sell US bus arm to tackle rising debt

Mobico Group PLC on Wednesday pledged to take further steps to cut debt as it attempts to improve its financial posit ...

August 21 2024
Alliance News

Mobico Group PLC First half results, six months ended 30 June 2024

Mobico Group PLC 21 August 2024   Mobico Group PLC ("Mobico" or the "Group"): results for the six months ended 30 June 2024 Continued revenue and passenger growth FY 24 Adjusted Operating...

August 21 2024
RNS Regulatory News

Mobico Group PLC Committee Changes

Mobico Group PLC 23 July 2024   MOBICO GROUP PLC   Committee Changes    Mobico Group PLC (the "Company") announces today that Karen Geary will step down as Chair of the Remuneration Committee...

July 23 2024
RNS Regulatory News

Mobico Group PLC Total Voting Rights

Mobico Group PLC 01 July 2024     Mobico Group PLC ("Company")   Voting Rights and Capital     In accordance with Disclosure and Transparency Rule 5.6, the Company confirms that, as at 30 June...

July 01 2024
RNS Regulatory News

Mobico Group PLC Director/PDMR Shareholding

Mobico Group PLC 28 June 2024     MOBICO GROUP PLC  ("Company")   Director/PDMR Share Dealing   The Company provides notification of the following transaction, effected on 27 June 2024...

June 28 2024
RNS Regulatory News

Mobico Group PLC Director/PDMR Shareholding

Mobico Group PLC 21 June 2024     MOBICO GROUP PLC  ("Company")   Director/PDMR Share Dealing   The Company provides notification of the following transaction, effected on 20 June 2024...

June 21 2024
RNS Regulatory News

Mobico Group PLC Holding(s) in Company

Mobico Group PLC 17 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006215205 Issuer Name MOBICO GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

June 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.650.82018927444879.2583.278.05106246680.99032588DE
48.912.53521126767183.266.75138675875.47128643DE
129.413.333333333370.583.263.95137359273.11123003DE
2615.0523.207401696264.8583.245.6202179460.77128607DE
5212.418.370370370467.59345.6206320065.87283092DE
156-149.1-65.109170305722928845.62394537122.04521106DE
260-363.3-81.9720216606443.248545.62380011167.03825326DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.65p
(97.87%)
23.14M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
99.94M
CRTMCritical Metals Plc
1.20p
(20.00%)
3.15k
STXShield Therapeutics Plc
3.15p
(17.76%)
30.4M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
717.63M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
115.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
KP2Kore Potash Plc
2.40p
(-20.00%)
888.83k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.19M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
717.63M
TRPTower Resources Plc
0.0275p
(0.00%)
274.28M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
172.8M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
155.29M

Discussion

View Full Feed
mascale mascale 5 minutes ago
Mining Streaming is innovative, and likely to be commencing in a few days in Australia. G. Sommers appears to be the Company mining expert of multi-generation background at it. Company filings even show a start-up financing training manual. Unbeknownst to Jack_Herer poster, all of that is public
HIRU
gp22 gp22 5 minutes ago
$PDYN @ @.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.
PDYN RCAT
gp22 gp22 5 minutes ago
$PDYN @ @.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.
PDYN RCAT
ruskie1 ruskie1 5 minutes ago
“buckle up buttercup...its going to be a great ride..”

Is that comment from 2013 or 2014?…. Oh wait wasn’t that you that said we would be $1.00 a share by the end of June 2024

OOOPS ….!!
KBLB
SkeBallLarry SkeBallLarry 5 minutes ago
Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE
Golden Cross Golden Cross 5 minutes ago
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
WeTheMarket WeTheMarket 6 minutes ago
Dr. David Wenger, CEO Mission Hydrogen
Mission Hydrogen GmbH
Einsteinstrasse 55
89077 Ulm
Germany

Nov 18, 2024

Happy Monday everyone,

I have sold my last hydrogen car, the Hyundai Nexo. It's over. Here's why: First of all, let
SkeBallLarry SkeBallLarry 6 minutes ago
Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE
surfkast surfkast 6 minutes ago
Sadly the pumper clowns love to make up excuses. FINRA will PROCESS corporate actions when submitted according to the 10 day guideline. If there are issues, they will ask the company for more information. As the filings show, this company obviously has FINRA problems.
IGPK
GetSeriousOK GetSeriousOK 6 minutes ago
BIEL's products aren't included in the NOPAIN Act.

Here's proof. Table 157 and Table 158 list all the drugs and devices approved for the NOPAIN Act in 2025. It's a FINAL LIST.

https://public-inspection.federalregister.gov/2024-25521.pdf

The new administ
BIEL
WeTheMarket WeTheMarket 7 minutes ago
Dr. David Wenger, CEO Mission Hydrogen
Mission Hydrogen GmbH
Einsteinstrasse 55
89077 Ulm
Germany

Nov 18, 2024

Happy Monday everyone,

I have sold my last hydrogen car, the Hyundai Nexo. It's over. Here's why: First of all, let
PLUG
cintrix cintrix 7 minutes ago
QMMMThat drop is insane. Scary stuff - just began trading in a few months ago with ipo price of $4, then a possible pump because i see no reason it went up and tripled, and lastly, Hong Kong Co. I think I will stay on the sidelines.
saj saj 7 minutes ago
SWIN news will it move up today lol so far not much
SWIN
The ELTP King The ELTP King 8 minutes ago
As far as Mikah is concerned, WeeZuhl already has a lawyer lined up if Nasrat attempts to sell Elite without full ownership of the Adderalls.

Would be embarrassing for Nasrat to spend his retirement in the courtroom instead of on the beach.
ELTP
Jetmek_03052 Jetmek_03052 8 minutes ago
Feel free to buy as many shares as you like. You'll be buying your last shares as DBMM files for Bankruptcy.
DBMM
glenn1919 glenn1919 8 minutes ago
TRNR....QUBT.....CAN......MULN....................................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN QUBT TRNR
pennyonfire pennyonfire 9 minutes ago
Morning. Quarter break today!
AZRH
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
• Novartis ( $NVS) upgraded its sales forecast to 6% annual growth through 2028, from 5%, expecting 5% growth for 2024-2029, and mid-single digit growth beyond, maintaining a 40% core operating margin target for 2027.
• Novartis ( $NVS) acquires Kate Therapeutics for up to $1.1B, focusing on
BIDU NVDA NVS
FatedFish FatedFish 9 minutes ago
Back to Pink Limited because they couldn't meet the deadline to post Fins... 
GRLT
Babubd Babubd 9 minutes ago
KABOOOOOOOOMS Coming!! 🚀🚀🚀🚀🚀
AABB
cottonmather cottonmather 9 minutes ago
Whitney Webb. Preplanning is showing up. 15 minutes. https://youtu.be/UgTC08lgB6A?si=TgFqY_XpOLxIkHGv
ddls ddls 9 minutes ago
There's zero-investment//medical value in Bio"E"lectronics, NONE!😎

Here read their pathetic unaudited unchecked financial statements. https://www.otcmarkets.com/otcapi/company/financial-report/397773/content

While "your" at it see how well sales are on Amazon fo
BIEL
glenn1919 glenn1919 10 minutes ago
CRKN.....PET.....WORX.....AKTS....................pm
AKTS CRKN WORX

Your Recent History

LSE
MCG
Mobico
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved