ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Harbor Scientific Alpha Highyield ETF

Harbor Scientific Alpha Highyield ETF (SIHY)

46.09
0.23
(0.50%)
Closed March 01 3:00PM
46.09
0.00
(0.00%)
After Hours: 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.09
Bid
-
Ask
-
Volume
9,093
45.91 Day's Range 46.11
44.21 52 Week Range 46.6999
Previous Close
45.86
Open
45.91
Last Trade
100
@
46.09
Last Trade Time
Average Volume (3m)
29,148
Financial Volume
US$ 418,361
VWAP
46.0091

SIHY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.043412198827946.0746.1445.7953143345.89469532SP
4-0.17-0.36748811067946.2646.3745.153656645.9160693SP
12-0.26-0.56094929881346.3546.5945.152914845.90443905SP
26-0.21-0.45356371490346.346.699945.151975046.01067087SP
521.032.2858411007545.0646.699944.211341045.73770896SP
156-1.5007-3.1533471875847.590747.590741.2556886444.67320404SP
260-3.97-7.930483419950.0652.2341.2556775944.70786356SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 1.72
(173.02%)
1.04M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.93M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
47.02k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
46k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
3k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2k
MSVMinco Silver Corp
$ 0.185
(-17.78%)
188.81k
DCBODocebo Inc
$ 46.42
(-13.80%)
385.69k
SLT.USaltire Capital Ltd
US$ 4.25
(-11.83%)
2.17k
MEGMEG Energy Corp
$ 22.54
(-1.79%)
19.52M
ENBEnbridge Inc
$ 61.81
(2.56%)
17.09M
CNQCanadian Natural Resources Ltd
$ 40.85
(0.12%)
16.17M
PKIParkland Corporation
$ 35.61
(-2.20%)
15.72M
VRNVeren Inc
$ 7.91
(4.49%)
9.79M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
Sure is. Uncle Sam needs a super duper backscratcher.
peafunke peafunke 3 minutes ago
So you admit dilution duhhhhh

Redistribute lol. From what to what???  Why would anyone 'redistribute' ... whatever that means.  lol.  Schooled again. 
TPTW
fuagf fuagf 3 minutes ago
No sweat, I'm not sure of Congress at all. Heh, i said likely, just a feeling that months from now they will give Ukraine more aid.
Jimmy Joe Jimmy Joe 3 minutes ago
It's so easy Sylvia. They work for bad actors who made the mistake of naked shorting $DBMM.

They mucked up~!

😸🤣😸😄😸😆😸😂😹

Back up t0 $0.00155 we GO~!

$DBMM headed to trips
DBMM
Dodger1 Dodger1 8 minutes ago
Love Hard...you all...cause all you got. This is a really good concept...like gold backed crypto currency pegged to Gold...But with scarace...seem like a good commodity. So, Gold Backed Currency, like prior to 1913

GO $AABB
AABB
devil dog 96 devil dog 96 10 minutes ago
So "blatant" that you no proof scam theory promoter clowns🤡 can't even show any proof of any scamming when CRSM has an ungagged transfer agent. 😀 LMAO

" What a blatant fraud!"

The no proof scam theory promo is a total sham!!

https://inves
CRSM
GoodGuyBill GoodGuyBill 12 minutes ago
I one of the 'village idiots' who will buy more next week if the pps drops!!!
NWBO
janice shell janice shell 15 minutes ago
Maybe they've all been implanted with an Elon Musk brain chips that are controlling them.

Now THAT would explain a LOT!! This is what it looks like:

https://investorshub.advfn.com/uimage/uploads/2025/3/1/fsthgimage.jpeg

A Roomba!!
lodas lodas 18 minutes ago
yo ron?.....are you sure that you don't have these large Trillions confused with the National Debt?.....Lodas
COOP
TightCoil TightCoil 18 minutes ago
FNMA/FMCC
The Ides of March Approacheth
FMCC
janice shell janice shell 19 minutes ago
I know who'd know about them. @Buckey lives near Halifax, I think. Definitely in Nova Scotia.
LovePennyStock LovePennyStock 19 minutes ago
Hello, buddy, can you please post a screenshot of the L2 of QMMM? Just want to see how thin the bid/ask is. Thanks a lot !
QMMM
PonderosaPack PonderosaPack 22 minutes ago
Dan Zadik

Associate (California Bar admission pending)

They literally have 2 dudes and a nube HAHA - california is so jacked. Smoke session commence
IONQ
quester614 quester614 23 minutes ago
I'm not the one that filed an exhibit of a NOTICE OF EVENT of DEFAULT. The DEFENDANT did in a BOGUS lawsuit filed by XERI Just another BREACH of CONTRACT by NOT using Mediation/Arbitration. XERI SUED instead of following the signed JV contract.

R&D expenses aren't considered an inves
XERI
MrMike241 MrMike241 23 minutes ago
Good question. He was front and center at Elon’s cabinet meeting.

Marco looked uncomfortable, but he robotically sent the Trump support tweet.

Maybe they've all been implanted with an Elon Musk brain chips that are controlling them. Maybe that explains the Mitch McCon
ubueltp ubueltp 23 minutes ago
Like many modern day investors, having a short term look is not investing. That’s what advisors do, recommend a stock AFTER initial visible information comes out and a stock has moved 25% to 50%, then they recommend and start selling. Looking into large investors of mpw, they were there months ago a
MPW
ubueltp ubueltp 23 minutes ago
Like many modern day investors, having a short term look is not investing. That’s what advisors do, recommend a stock AFTER initial visible information comes out and a stock has moved 25% to 50%, then they recommend and start selling. Looking into large investors of mpw, they were there months ago a
MPW
ubueltp ubueltp 25 minutes ago
Like many modern day investors, having a short term look is not investing. That’s what advisors do, recommend a stock AFTER initial visible information comes out and a stock has moved 25% to 50%, then they recommend and start selling. Looking into large investors of mpw, they were there months ago a
MPW
trade15 trade15 26 minutes ago
Janice
There's a company in Nova Scotia called Apple Valley Foods. Apparently they are one of the largest pie producers in Canada. They make some of they best frozen pies that you have to bake in the oven. In my opinion they are probably as good as the vast majority of homemade pies. I can fi

Your Recent History

Delayed Upgrade Clock