We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -0.791382721477 | 45.49 | 45.62 | 44.7001 | 18401 | 45.26895742 | SP |
| 4 | -0.89 | -1.93394176445 | 46.02 | 46.14 | 44.7001 | 22210 | 45.72376852 | SP |
| 12 | -0.31 | -0.682218309859 | 45.44 | 46.4 | 44.7001 | 31049 | 45.84159529 | SP |
| 26 | -1.17 | -2.52699784017 | 46.3 | 46.6999 | 44.7001 | 21639 | 45.97141171 | SP |
| 52 | -0.01 | -0.0221533008418 | 45.14 | 46.6999 | 44.21 | 14332 | 45.73917446 | SP |
| 156 | -0.7249 | -1.58085613533 | 45.8549 | 47.3067 | 41.2556 | 9216 | 44.69826923 | SP |
| 260 | -4.93 | -9.84818218138 | 50.06 | 52.23 | 41.2556 | 7978 | 44.73166622 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 45.13 | 0.16 | 0.36 | 45.06 | 45.34 | 45.03 | 15073 |
| 1741905000 | 44.97 | -0.24 | -0.54 | 45.21 | 45.21 | 44.7001 | 28393 |
| 1741818600 | 45.2145 | -0.04 | -0.09 | 45.27 | 45.27 | 45.0292 | 5381 |
| 1741732200 | 45.2539 | -0.19 | -0.41 | 45.58 | 45.58 | 45.18 | 10699 |
| 1741645800 | 45.44 | -0.09 | -0.20 | 45.46 | 45.47 | 45.4018 | 38367 |
| 1741390200 | 45.53 | 0.09 | 0.20 | 45.49 | 45.62 | 45.46 | 9107 |
| 1741303800 | 45.4372 | -0.14 | -0.31 | 45.55 | 45.56 | 45.4372 | 14839 |
| 1741217400 | 45.5799 | -0.01 | -0.02 | 45.77 | 45.77 | 45.51 | 43574 |
| 1741131000 | 45.5883 | 0.04 | 0.09 | 45.61 | 45.61 | 45.4401 | 6384 |
| 1741044600 | 45.5485 | -0.54 | -1.17 | 45.64 | 45.699 | 45.5159 | 8868 |
| 1740785400 | 46.09 | 0.23 | 0.50 | 45.91 | 46.11 | 45.91 | 9093 |
| 1740699000 | 45.86 | -0.2 | -0.43 | 46.14 | 46.14 | 45.86 | 87674 |
| 1740612600 | 46.06 | 0.25 | 0.55 | 45.99 | 46.08 | 45.92 | 10976 |
| 1740526200 | 45.81 | -0.33 | -0.72 | 46.02 | 46.02 | 45.795 | 27127 |
| 1740439800 | 46.14 | 0.19 | 0.41 | 45.97 | 46.14 | 45.86 | 9417 |
| 1740180600 | 45.95 | -0.1 | -0.22 | 46.07 | 46.1192 | 45.93 | 21969 |
| 1740094200 | 46.05 | 0.09 | 0.21 | 46.05 | 46.05 | 45.94 | 35342 |
| 1740007800 | 45.955 | -0.02 | -0.03 | 46.05 | 46.05 | 45.86 | 37902 |
| 1739921400 | 45.97 | -0.02 | -0.04 | 45.96 | 46.02 | 45.8801 | 8955 |
| 1739575800 | 45.99 | -0.01 | -0.02 | 46.02 | 46.1 | 45.99 | 7865 |
| 1739489400 | 46 | 0.2 | 0.44 | 46.19 | 46.19 | 45.8501 | 12950 |
| 1739403000 | 45.8 | -0.09 | -0.19 | 45.71 | 45.8 | 45.69 | 13536 |
| 1739316600 | 45.8858 | -0.09 | -0.20 | 46.08 | 46.08 | 45.83 | 8511 |
| 1739230200 | 45.98 | 0.09 | 0.20 | 45.89 | 46.01 | 45.89 | 14394 |
| 1738971000 | 45.89 | -0.06 | -0.13 | 46.17 | 46.17 | 45.8107 | 13038 |
| 1738884600 | 45.95 | -0.16 | -0.35 | 46.09 | 46.09 | 45.9309 | 5505 |
| 1738798200 | 46.11 | 0.22 | 0.48 | 46.01 | 46.11 | 45.99 | 11983 |
| 1738711800 | 45.89 | 0.09 | 0.20 | 45.82 | 45.9392 | 45.8 | 15607 |
| 1738625400 | 45.8 | -0.5 | -1.08 | 45.15 | 46.02 | 45.15 | 282007 |
| 1738366200 | 46.3 | -0.08 | -0.17 | 46.26 | 46.37 | 46.1638 | 70002 |
| 1738279800 | 46.38 | 0.18 | 0.39 | 46.27 | 46.38 | 46.18 | 43185 |
| 1738193400 | 46.2 | -0.1 | -0.22 | 46.15 | 46.23 | 46.0806 | 10678 |
| 1738107000 | 46.3 | 0.12 | 0.26 | 46.13 | 46.32 | 46.115 | 34672 |
| 1738020600 | 46.18 | 0.05 | 0.11 | 46.07 | 46.3 | 46.07 | 38973 |
| 1737761400 | 46.13 | 0 | 0.00 | 46.08 | 46.37 | 46.08 | 70987 |
| 1737675000 | 46.13 | 0 | 0.00 | 46.13 | 46.13 | 46.13 | 0 |
| 1737588600 | 46.13 | 0.05 | 0.11 | 46.4 | 46.4 | 46.03 | 13224 |
| 1737502200 | 46.08 | 0.18 | 0.39 | 46.08 | 46.38 | 46.02 | 42673 |
| 1737156600 | 45.9 | 0.01 | 0.02 | 45.94 | 46.158 | 45.9 | 12445 |
| 1737070200 | 45.8898 | 0.04 | 0.09 | 45.76 | 45.919 | 45.76 | 178774 |
| 1736983800 | 45.85 | 0.41 | 0.90 | 45.77 | 45.96 | 45.6 | 87968 |
| 1736897400 | 45.4416 | 0.04 | 0.09 | 45.42 | 45.58 | 45.38 | 11745 |
| 1736811000 | 45.4 | -0.15 | -0.33 | 45.31 | 45.57 | 45.31 | 117931 |
| 1736551800 | 45.55 | -0.15 | -0.33 | 45.57 | 45.67 | 45.44 | 9523 |
| 1736379000 | 45.7 | 0.04 | 0.09 | 45.67 | 45.8 | 45.6 | 28268 |
| 1736292600 | 45.66 | -0.2 | -0.44 | 46.11 | 46.11 | 45.6501 | 4204 |
| 1736206200 | 45.8608 | 0.03 | 0.07 | 45.88 | 45.98 | 45.8 | 31973 |
| 1735947000 | 45.83 | 0.11 | 0.24 | 45.87 | 45.95 | 45.83 | 2279 |
| 1735860600 | 45.72 | 0.13 | 0.29 | 45.7 | 45.89 | 45.6537 | 7612 |
| 1735687800 | 45.5866 | -0.04 | -0.08 | 45.71 | 45.71 | 45.51 | 3216 |
| 1735601400 | 45.6237 | 0 | 0.01 | 45.53 | 45.66 | 45.5 | 6181 |
| 1735342200 | 45.62 | -0.07 | -0.15 | 45.64 | 45.6591 | 45.52 | 5644 |
| 1735255800 | 45.6894 | 0.17 | 0.37 | 45.55 | 45.76 | 45.5 | 14439 |
| 1735077840 | 45.5205 | 0.08 | 0.18 | 45.59 | 45.59 | 45.52 | 3141 |
| 1734996600 | 45.4397 | -0.04 | -0.09 | 45.57 | 45.57 | 45.4247 | 4737 |
| 1734737400 | 45.48 | -0.09 | -0.20 | 45.3047 | 45.6 | 45.3047 | 12958 |
| 1734651000 | 45.5722 | -0.03 | -0.06 | 45.7981 | 45.7981 | 45.5722 | 6818 |
| 1734564600 | 45.6 | -0.53 | -1.15 | 46.12 | 46.28 | 45.6 | 12202 |
| 1734478200 | 46.1317 | -0.27 | -0.58 | 46.08 | 46.3038 | 46.08 | 5553 |
| 1734391800 | 46.4 | 0.31 | 0.67 | 46.17 | 46.42 | 46.135 | 5810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
