Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mobico Group Plc | MCG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.85 | 3.29% | 58.10 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.00 | 55.00 | 58.40 | 58.10 | 56.25 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
MCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.70 | 58.40 | 52.75 | 54.03 | 3,066,029 | 2.40 | 4.31% |
| 1 Month | 63.50 | 67.05 | 52.75 | 56.78 | 3,141,184 | -5.40 | -8.50% |
| 3 Months | 83.05 | 84.80 | 52.75 | 65.20 | 2,149,564 | -24.95 | -30.04% |
| 6 Months | 63.20 | 93.00 | 52.75 | 71.07 | 2,144,155 | -5.10 | -8.07% |
| 1 Year | 124.10 | 124.20 | 52.75 | 83.51 | 2,832,421 | -66.00 | -53.18% |
| 3 Years | 301.00 | 316.00 | 52.75 | 151.40 | 2,349,078 | -242.90 | -80.70% |
| 5 Years | 416.00 | 485.00 | 52.75 | 185.31 | 2,216,956 | -357.90 | -86.03% |
MCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 56.25 | 0.85 | 1.53% | 54.70 | 56.45 | 54.35 | 1,355,555 |
| Apr 30 2024 | 55.40 | 0.55 | 1.00% | 54.40 | 56.90 | 54.40 | 3,418,441 |
| Apr 29 2024 | 54.85 | 2.00 | 3.78% | 53.00 | 55.05 | 52.75 | 2,346,104 |
| Apr 26 2024 | 52.85 | 0.00 | 0.00% | 53.25 | 54.60 | 52.85 | 3,200,066 |
| Apr 25 2024 | 52.85 | -3.15 | -5.63% | 55.70 | 56.30 | 52.80 | 5,009,978 |
| Apr 24 2024 | 56.00 | 0.20 | 0.36% | 55.30 | 56.45 | 53.05 | 5,520,840 |
| Apr 23 2024 | 55.80 | 1.65 | 3.05% | 54.85 | 56.60 | 54.35 | 4,109,666 |
| Apr 22 2024 | 54.15 | -5.90 | -9.83% | 60.25 | 60.25 | 53.10 | 15,309,511 |
| Apr 19 2024 | 60.05 | 0.65 | 1.09% | 59.00 | 60.05 | 58.35 | 1,649,000 |
| Apr 18 2024 | 59.40 | 0.90 | 1.54% | 57.55 | 60.35 | 57.55 | 990,137 |
| Apr 17 2024 | 58.50 | -0.05 | -0.09% | 57.50 | 60.05 | 57.50 | 1,408,192 |
| Apr 16 2024 | 58.55 | -1.55 | -2.58% | 59.20 | 59.65 | 57.80 | 7,609,684 |
| Apr 15 2024 | 60.10 | -0.65 | -1.07% | 60.90 | 61.80 | 60.10 | 1,114,649 |
| Apr 12 2024 | 60.75 | -2.25 | -3.57% | 63.00 | 64.00 | 60.75 | 1,777,510 |
| Apr 11 2024 | 63.00 | 0.20 | 0.32% | 63.15 | 64.00 | 62.50 | 1,089,593 |
| Apr 10 2024 | 62.80 | -1.30 | -2.03% | 64.00 | 66.20 | 62.50 | 1,363,210 |
| Apr 09 2024 | 64.10 | 0.40 | 0.63% | 64.00 | 66.80 | 62.60 | 1,811,691 |
| Apr 08 2024 | 63.70 | 0.15 | 0.24% | 63.55 | 64.75 | 63.55 | 812,362 |
| Apr 05 2024 | 63.55 | -2.00 | -3.05% | 67.05 | 67.05 | 63.40 | 1,617,610 |
| Apr 04 2024 | 65.55 | 1.80 | 2.82% | 63.50 | 66.10 | 63.50 | 1,309,888 |
| Apr 03 2024 | 63.75 | -0.75 | -1.16% | 65.00 | 65.00 | 63.25 | 1,580,771 |
