ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exclusive Networks SA

Exclusive Networks SA (EXNP)

18.88
-4.68
( -19.86% )
Updated: 04:18:03
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.88
Bid
18.86
Ask
18.92
Volume
299
18.88 Day's Range 18.96
0.00 52 Week Range 0.00
Previous Close
23.56
Open
18.96
Last Trade
10
@
18.88
Last Trade Time
03:37:13
Average Volume (3m)
-
Financial Volume
5,654 €
VWAP
18.9081

EXNP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3TSLALeverage Shares PLC
79.72 €
(45.69%)
45
ATOPAtos SE
0.0023 €
(27.78%)
253.02M
DBVPDBV Technologies
0.809 €
(24.65%)
148.21k
DGVMDigital Value Spa
36.00 €
(11.80%)
311
SGGSSensys Gatso Group AB
SEK 51.90
(11.37%)
23
LHYFEPLhyfe SA
2.85 €
(-23.39%)
63
EXNPExclusive Networks SA
18.88 €
(-19.86%)
299
TRMEDOThor Medical ASA
kr 2.845
(-17.66%)
880.72k
EGTXSEgetis Therapeutics AB
SEK 6.03
(-9.19%)
30.72k
BXXPAmundi ESTOXX50 Dly -2X Inv UCITS ETF A
0.7561 €
(-8.68%)
170k
ATOPAtos SE
0.0023 €
(27.78%)
253.02M
DIAEDistribuidora Internacional De Alimentacion SA
0.01535 €
(5.14%)
6.22M
TITMTelecom Italia SpA
0.2526 €
(1.04%)
1.04M
TRMEDOThor Medical ASA
kr 2.845
(-17.66%)
880.72k
UBSEUrbas Guadahermosa SA
0.0029 €
(3.57%)
500k

Discussion

View Full Feed
highlandernew highlandernew 5 minutes ago
🔴🔴AMC is-now ¢0.43 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
Preciouslife1 Preciouslife1 8 minutes ago
https://www.facebook.com/share/v/1B2kSdh2X3/?mibextid=WC7FNe
Mike Schmidt
SkeBallLarry SkeBallLarry 9 minutes ago
Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
Jack Torrance Jack Torrance 9 minutes ago
I've already blocked 3 or 4 bashturds. These turds only show up when share price is dipping. Not hard to deduce their intentions.
IONQ
prototype_101 prototype_101 10 minutes ago
Mdk, I sent your message through to Yves and he asked that I thank you for writing it, here is his reply

Yves LeMaitre 12:01 AM

Please thank the writer of the thoughtful and intelligent letter to my attention. Let him know that I read it with utmost attention and thank
LWLG
Number sleven Number sleven 10 minutes ago
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/?page=2
Sleven,
AMRN
SkeBallLarry SkeBallLarry 11 minutes ago
Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
valleybenedetto valleybenedetto 11 minutes ago
I broke even and dumped..this isn't trading well and the company is relatively silent. Will revisit at 50 cents
TPET
Konaploinks Konaploinks 12 minutes ago
Jack. I agree. But you can turn it around. Keep posting positive articles on IonQ for the newbies. Point out the lies of others who are being paid to bash IonQ Keep up the new patents granted etc etc You da man!
IONQ
timberwolf7 timberwolf7 14 minutes ago
My one ALLOWED post for the day (censorship, one of the
commie party tactics to hide the TRUTH)

1. this one talks about the commie partys motto: the end justifies the means, no matter
how corrupt, illegal, immoral, unethical they need to be Its a good read on how far
TrendTrade2016 TrendTrade2016 14 minutes ago
SCAM IS GOING NOWHERE AS CLOWNS SCRAMBLE INTO XMAS..HOPING THEY CAN GET SOME MONEY TOGETHER...
RDAR
chicks0123 chicks0123 14 minutes ago
Good morning CLNVers 
CLNV
capgain capgain 15 minutes ago
Warren Haynes Band: Whipping Post (9/10/24 - Red Rocks, CO)

https://www.youtube.com/watch?v=b1Olx84aK0w
prototype_101 prototype_101 15 minutes ago
Mr LWLG asked, - Is the product technically complete?

I believe the answer is YES for mutiple reasons

1) Lebby is very driven and of strong character, he recognized the "Blue Moon" event the Industry would face almost a decade in advance, and he worked tirelessly to get
LWLG
TrendTrade2016 TrendTrade2016 17 minutes ago
MASSIVE DILUTION HITTING
SINC
Konaploinks Konaploinks 18 minutes ago
Beast. The comp is scared and pulling out all the stops IonQ has over 600 patents granted or applied for worldwide and they know they have a lock on the best method of quantum computing. The trapped ion method. It’s fun to watch them squirm. Ionq is the leader in trapped ion quantum computing hands
IONQ
capgain capgain 21 minutes ago
Excellent!
Large Green Large Green 25 minutes ago
David Bonderman Passed on November 11, 2024

Chairperson of TPG Capital
David Bonderman was an American billionaire businessman. He was the founding partner of TPG Capital, and its Asian affiliate, Newbridge Capital. He was also one of the minority owners of the NBA's Boston Cel
COOP
DimesForShares DimesForShares 26 minutes ago
There you go again, smashing a fabulous fantasy with cold and hard reality.

Shame on you.  It's almost like you want the TRUTH to come out...
KBLB
mrfence mrfence 27 minutes ago
Perhaps Cart Be4 Da Horse Guy adjusted for FTDs?
He doesn't even know how many FNMA shares are outstanding
😁😆😅🤣😂
FNMA
jevil2019 jevil2019 39 minutes ago
Be nicer if it brought in investors 
CEOS
JERSEYHAWG JERSEYHAWG 40 minutes ago
Thanks Ed
Got it
LEHNQ
PC retired PC retired 41 minutes ago
I think that was "seek always truth" or some similar moniker. Some of the other side posters said it was Bob Walker's nephew- i cannot confirm or deny this.
ASRE
mrfence mrfence 43 minutes ago
The Jackson 5 Plan

for ending

A
Bogus
Cconservatorship

[yt]ho7796-au8U?si=iQaEpVC1yK_C-bYw[/yt]
Easy as
1. Write down Senior Pref and Warrants
2. Up list and capitalize.
3. Release

Sorry, Cart Be
FNMA

Your Recent History

Delayed Upgrade Clock