Volume | 163,111 |
|
|||||
News | - | ||||||
Day High | 172.36 | Low High |
|||||
Day Low | 170.44 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Airbus SE | AIR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
171.22 | 170.44 | 172.36 | 171.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,878 | 163,111 | - | 117.90 - 172.78 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:22 | 1 | 171.64 € | EUR |
Airbus News
Airbus Discussion Forums - AIR
Date | Time | Comments | Title |
---|---|---|---|
7/26/2023 | 10:03 | - | They presented today at Virtual Investors Conference |
12/29/2021 | 10:28 | - | Last 22.5 up .035 18.4 pct on 377 |
12/10/2020 | 17:52 | - | Clean Air Metals chart : [b]Last unch .34[/b].........Mkt |
12/10/2020 | 17:34 | - | 3:40 News - Nice numbers and Location ! https://www.cleanairmetals.ca/projects/thunder-bay-north/ |
Historical AIR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 170.00 | 172.78 | 168.10 | 170.30 | 811,892 | 1.64 | 0.96% |
1 Month | 153.40 | 172.78 | 152.14 | 161.85 | 887,259 | 18.24 | 11.89% |
3 Months | 137.58 | 172.78 | 137.50 | 152.78 | 834,784 | 34.06 | 24.76% |
6 Months | 124.20 | 172.78 | 120.28 | 141.42 | 875,302 | 47.44 | 38.20% |
1 Year | 119.68 | 172.78 | 117.90 | 134.87 | 888,322 | 51.96 | 43.42% |
3 Years | 98.65 | 172.78 | 86.52 | 114.13 | 1,253,905 | 72.99 | 73.99% |
5 Years | 115.12 | 172.78 | 48.12 | 99.92 | 1,577,685 | 56.52 | 49.10% |