ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
20,126.80
0.00%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39594
-0.08%
Bitcoin
96,920.25
2.71%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Airbus SE (AIR) Share Price

Airbus SE

Airbus SE (AIR)

Astivita Limited
AAR Corp
Airbus SE
Clean Air Metals Inc
137.36
-0.48
( -0.35% )
Updated: 02:30:57
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
137.36
Bid
137.38
Ask
137.40
Volume
49,079
137.34 Day's Range 138.38
124.72 52 Week Range 172.78
Market Cap
108.828B
Previous Close
137.84
Open
137.56
Last Trade
45
@
137.36
Last Trade Time
02:30:48
Financial Volume
-
VWAP
-
Average Volume (3m)
1,194,521
Shares Outstanding
792,283,683
Dividend Yield
1.31%
PE Ratio
28.82
Earnings Per Share (EPS)
4.78
Revenue
65.45B
Net Profit
3.79B

About Airbus SE

Sector
Aircraft
Industry
Aerospace/defense Diversified
Website
www.airbus.com
Headquarters
Leiden, South Holland, Nld
Founded
2000
Airbus SE is listed in the Aircraft sector of the Euronext with ticker AIR. The last closing price for Airbus was 137.84 €. Over the last year, Airbus shares have traded in a share price range of 124.72 € to 172.78 €.

Airbus currently has 792,283,683 shares outstanding. The market capitalization of Airbus is 109.21 € billion. Airbus has a price to earnings ratio (PE ratio) of 28.82.

Ask ADVFN Intelligence (AI)

AIR Latest News

More News

US Index Futures Rise; Oil Edges Higher

U.S. index futures rose in premarket trading on Thursday, after the Dow Jones Industrial Average set its second record of the week. Investors are closely watching upcoming corporate earnings and...

October 17 2024
IH Market News

U.S. Futures Fall Slightly as Investors Await CPI Data; Oil Prices Rise

U.S. index futures dipped slightly in premarket trading on Thursday, following gains in the previous session, as investors await September’s CPI data, which could influence Federal Reserve...

October 10 2024
IH Market News

U.S. Index Futures Drop Ahead of August Jobs Report Release; Oil Prices Steady, OPEC+ Delays Production Hikes

U.S. index futures fell in pre-market trading this Friday, as investors await the August jobs report for more clues about the economy. At 5:41 AM ET, Dow Jones futures fell 143 points, or 0.35...

September 06 2024
IH Market News

U.S. Index Futures Mixed Following Tech Sell-Off, WTI and Brent Crude Dip Slightly

U.S. index futures showed mixed results in Tuesday’s pre-market, following a tech sector sell-off the previous day, resulting in the Nasdaq Composite’s worst performance since April...

June 25 2024
IH Market News

Airbus Gets Order for 42 H145 Helicopters From French Government

By Mauro Orru Airbus received an order for 42 H145 helicopters for France's rescue and emergency response agency, Securite Civile, and the country's law enforcement agency, the...

January 24 2024
Dow Jones News

Airbus Helicopters Buys Unmanned Aerial System Maker Aerovel

By Mauro Orru Airbus agreed to acquire U.S. aerospace company Aerovel for an undisclosed sum as part of plans to expand its unmanned aerial system business. The European aircraft manufacturer said...

January 15 2024
Dow Jones News

Airbus Beats Plane Delivery Target as Airlines Scramble to Expand Capacity -- 2nd Update

By Mauro Orru Airbus delivered 735 commercial aircraft to customers last year, above the 720 target the company had set itself, thanks to strong orders for both narrow- and wide-body planes from...

January 11 2024
Dow Jones News

Airbus Beats Plane Delivery Target -- Update

By Mauro Orru Airbus delivered 735 commercial aircraft to customers last year, above the 720 target the company had set itself, thanks to strong orders for both narrow- and wide-body planes from...

January 11 2024
Dow Jones News

Airbus Beats Plane Delivery Target

By Mauro Orru Airbus delivered 735 commercial aircraft to customers last year, above the 720 target the company had set itself thanks to strong demand for both narrow- and wide-body planes as...

January 11 2024
Dow Jones News

Airbus Gets Order From Taiwan's EVA Air

By Andrea Figueras Airbus said it received an order from Taiwan's airline EVA Air for the purchase of 18 long-range A350-1000s and 15 single-aisle A321neo aircraft. The firm order, for an...

January 09 2024
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.72-1.23669830313139.08140.2135.1979367138.12423162DE
4-4.24-2.99435028249141.6145.84135.11088320140.63558013DE
12-3.62-2.56774010498140.98145.84124.721194521135.00482902DE
26-23.88-14.8102207889161.24162.46124.721171721137.19849939DE
524.43.30926594465132.96172.78124.721026329143.07992078DE
15627.3824.8954355337109.98172.7886.521192474120.87970281DE
2602.541.88399347278134.82172.7848.121574843101.60614536DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATODSAtos SE
0.0051 €
(24.39%)
9.6M
ALMDPMedesis Pharma SA
0.51 €
(24.09%)
67.16k
SOISOITEC
71.90 €
(13.23%)
95.49k
ALINSIntrasense
0.314 €
(12.54%)
116.27k
ALVERVergnet
0.0053 €
(10.42%)
4.61M
EBUSEbusco Holding NV
0.818 €
(-33.28%)
278.72k
ALESEEntech SA
4.51 €
(-15.86%)
39.57k
VACBSPierre & Vacances
0.048 €
(-14.29%)
427
EMGDSEuromedis DS
0.0088 €
(-12.00%)
2.45k
ALVETTheraVet SA
0.0802 €
(-10.89%)
28.77k
ATODSAtos SE
0.0051 €
(24.39%)
9.6M
ALVERVergnet
0.0053 €
(10.42%)
4.61M
ATOAtos SE
0.1822 €
(-5.35%)
1.7M
BCPBanco Comercial Portugues SA
0.4407 €
(0.20%)
1.43M
ALCYBCybergun
0.0001 €
(0.00%)
1.32M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 2 minutes ago
Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!
The ELTP King The ELTP King 3 minutes ago
Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t
ELTP
236T568 236T568 3 minutes ago
BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221
TommyJ7651 TommyJ7651 3 minutes ago
I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try
FFMGF
benz280e benz280e 5 minutes ago
Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...
GDVM
The ELTP King The ELTP King 5 minutes ago
So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share
ELTP
The ELTP King The ELTP King 7 minutes ago
Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME
ELTP GME
Bruno2 Bruno2 8 minutes ago
Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai
NKLA
fuagf fuagf 10 minutes ago
Patience and a helping hand, you nailed it. Thks.
The ELTP King The ELTP King 10 minutes ago
You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer
ELTP
LVerstee LVerstee 12 minutes ago
snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.
HERB
The ELTP King The ELTP King 14 minutes ago
LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail
ELTP
PC retired PC retired 16 minutes ago
I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU
ASRE
jrsh jrsh 16 minutes ago
PINK LIMITED....... YIELD SIGN!!!!
GEGR
devil dog 96 devil dog 96 17 minutes ago
WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO
ATMH
B_B! B_B! 17 minutes ago
The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding
PLUG
BDEZ BDEZ 18 minutes ago
In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398
B_B! B_B! 19 minutes ago
https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg
PLUG
The ELTP King The ELTP King 20 minutes ago
You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive
ELTP
BDEZ BDEZ 22 minutes ago
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
The ELTP King The ELTP King 22 minutes ago
Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.
ELTP
BDEZ BDEZ 22 minutes ago
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
Bruno2 Bruno2 22 minutes ago
INFORMATION - more NKLA-news

https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
https://www.nikolamotor.com/newsroom
NKLA

Your Recent History

EU
AIR
Airbus
BINA
SOLUSDT
Solana
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved