ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AIR Airbus SE

171.64
0.04 (0.02%)
Last Updated: 06:00:38
Delayed by 15 minutes

Period:

Draw Mode:

Volume 163,111
Bid Price 171.74
Ask Price 171.78
News -
Day High 172.36

Low
117.90

52 Week Range

High
172.78

Day Low 170.44
Share Name Share Symbol Market Stock Type
Airbus SE AIR Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.04 0.02% 171.64 06:00:38
Open Price Low Price High Price Close Price Previous Close
171.22 170.44 172.36 171.60
Trades Shares Traded Average Volume 52 Week Range
4,878 163,111 - 117.90 - 172.78
Last Trade Type Quantity Price Currency
06:00:22 1 171.64 € EUR

Airbus News

Airbus Discussion Forums - AIR

Historical AIR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week170.00172.78168.10170.30811,8921.640.96%
1 Month153.40172.78152.14161.85887,25918.2411.89%
3 Months137.58172.78137.50152.78834,78434.0624.76%
6 Months124.20172.78120.28141.42875,30247.4438.20%
1 Year119.68172.78117.90134.87888,32251.9643.42%
3 Years98.65172.7886.52114.131,253,90572.9973.99%
5 Years115.12172.7848.1299.921,577,68556.5249.10%

Your Recent History

Delayed Upgrade Clock