Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airbus SE | AIR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.46 | -0.92% | 157.06 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 158.00 | 153.72 | 158.38 | 157.06 | 158.52 |
AIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.24 | 164.74 | 153.72 | 160.77 | 891,005 | -1.18 | -0.75% |
| 1 Month | 170.52 | 171.22 | 153.72 | 163.47 | 898,579 | -13.46 | -7.89% |
| 3 Months | 148.42 | 172.78 | 143.68 | 158.33 | 883,581 | 8.64 | 5.82% |
| 6 Months | 124.70 | 172.78 | 124.16 | 147.55 | 878,892 | 32.36 | 25.95% |
| 1 Year | 126.38 | 172.78 | 120.08 | 137.88 | 883,304 | 30.68 | 24.28% |
| 3 Years | 98.91 | 172.78 | 86.52 | 115.41 | 1,244,320 | 58.15 | 58.79% |
| 5 Years | 122.40 | 172.78 | 48.12 | 100.13 | 1,574,736 | 34.66 | 28.32% |
AIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 157.06 | -1.46 | -0.92% | 158.00 | 158.38 | 153.72 | 1,451,375 |
| Apr 25 2024 | 158.52 | -3.70 | -2.28% | 162.00 | 162.06 | 156.98 | 1,103,569 |
| Apr 24 2024 | 162.22 | -0.50 | -0.31% | 162.48 | 164.74 | 162.20 | 882,510 |
| Apr 23 2024 | 162.72 | 1.28 | 0.79% | 161.40 | 163.02 | 160.64 | 777,110 |
| Apr 22 2024 | 161.44 | 1.40 | 0.87% | 160.08 | 161.56 | 159.48 | 663,910 |
| Apr 19 2024 | 160.04 | -0.62 | -0.39% | 158.24 | 160.90 | 157.58 | 1,027,924 |
| Apr 18 2024 | 160.66 | 0.76 | 0.48% | 161.22 | 161.60 | 158.90 | 779,681 |
| Apr 17 2024 | 159.90 | 0.90 | 0.57% | 158.86 | 161.56 | 158.50 | 686,238 |
| Apr 16 2024 | 159.00 | -4.60 | -2.81% | 159.18 | 159.60 | 156.88 | 962,480 |
| Apr 15 2024 | 163.60 | 0.70 | 0.43% | 164.18 | 165.44 | 162.88 | 747,423 |
| Apr 12 2024 | 162.90 | 0.64 | 0.39% | 163.70 | 165.28 | 162.44 | 869,468 |
| Apr 11 2024 | 162.26 | -1.96 | -1.19% | 164.42 | 165.64 | 161.48 | 1,329,030 |
| Apr 10 2024 | 164.22 | -0.46 | -0.28% | 164.70 | 165.14 | 162.70 | 860,292 |
| Apr 09 2024 | 164.68 | -5.86 | -3.44% | 170.00 | 170.10 | 164.36 | 968,152 |
| Apr 08 2024 | 170.54 | 2.52 | 1.50% | 168.38 | 171.22 | 168.38 | 704,242 |
| Apr 05 2024 | 168.02 | 0.06 | 0.04% | 166.52 | 168.04 | 165.24 | 992,965 |
| Apr 04 2024 | 167.96 | -0.10 | -0.06% | 168.00 | 169.06 | 167.52 | 556,088 |
| Apr 03 2024 | 168.06 | 0.90 | 0.54% | 166.56 | 168.06 | 166.10 | 879,615 |
| Apr 02 2024 | 167.16 | -3.56 | -2.09% | 170.52 | 171.10 | 166.44 | 1,383,719 |
| Mar 28 2024 | 170.72 | -0.88 | -0.51% | 171.22 | 172.36 | 170.44 | 969,451 |
