Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 232 |
|
|||||
| News | - | ||||||
| Day High | 161.54 | Low High |
|||||
| Day Low | 160.78 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airbus SE | AIR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.18001 | -0.11% | 161.42 | 01:18:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 161.54 | 160.78 | 161.54 | 161.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 232 | - | 120.08 - 172.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:14:23 | 1 | 161.42 € | EUR |
Airbus News
Real-Time news about Airbus SE (Tradegate (DE)): 0 recent articles
Airbus Discussion Forums - AIR
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/26/2023 | 10:03 | - | They presented today at Virtual Investors Conference |
| 12/29/2021 | 10:28 | - | Last 22.5 up .035 18.4 pct on 377 |
| 12/10/2020 | 17:52 | - | Clean Air Metals chart : [b]Last unch .34[/b].........Mkt |
| 12/10/2020 | 17:34 | - | 3:40 News - Nice numbers and Location ! https://www.cleanairmetals.ca/projects/thunder-bay-north/ |
Historical AIR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.66 | 162.78 | 153.06 | 157.41 | 9,805 | 6.76 | 4.37% |
| 1 Month | 164.34 | 165.32 | 152.62 | 159.10 | 14,702 | -2.92 | -1.78% |
| 3 Months | 150.22 | 172.82 | 143.02 | 159.51 | 17,483 | 11.20 | 7.46% |
| 6 Months | 128.02 | 172.82 | 126.20 | 150.77 | 16,430 | 33.40 | 26.09% |
| 1 Year | 120.88 | 172.82 | 120.08 | 131.83 | 85,799 | 40.54 | 33.54% |
| 3 Years | 98.58 | 172.82 | 86.53 | 111.27 | 271,225 | 62.84 | 63.75% |
| 5 Years | 117.26 | 172.82 | 47.70 | 101.76 | 245,452 | 44.16 | 37.66% |
