ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.92
0.07%
US Tech 100
20,604.80
-0.03%
S&P 500
6,037.34
-0.16%
US Dollar vs CAD
1.40765
0.22%
Bitcoin
95,073.89
-0.82%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Airbus SE (AIR) Share Price

Airbus SE

Airbus SE (AIR)

Astivita Limited
Airbus SE
AAR Corp
Clean Air Metals Inc
151.36
0.68
( 0.45% )
Updated: 11:02:32
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
151.36
Bid
151.36
Ask
151.88
Volume
27,950
150.30 Day's Range 152.42
124.76 52 Week Range 172.82
Market Cap
119.92B
Previous Close
150.68
Open
150.42
Last Trade
20
@
151.36
Last Trade Time
11:02:30
Financial Volume
-
VWAP
-
Average Volume (3m)
19,067
Shares Outstanding
792,283,683
Dividend Yield
1.19%
PE Ratio
31.75
Earnings Per Share (EPS)
4.78
Revenue
65.45B
Net Profit
3.79B

About Airbus SE

Sector
Aircraft
Industry
Aerospace/defense Diversified
Website
www.airbus.com
Headquarters
Leiden, South Holland, Nld
Founded
2000
Airbus SE is listed in the Aircraft sector of the Tradegate (DE) with ticker AIR. The last closing price for Airbus was 150.68 €. Over the last year, Airbus shares have traded in a share price range of 124.76 € to 172.82 €.

Airbus currently has 792,283,683 shares outstanding. The market capitalization of Airbus is 119.38 € billion. Airbus has a price to earnings ratio (PE ratio) of 31.75.

Ask ADVFN Intelligence (AI)

AIR Latest News

More News

AAR Corp. to Present at Cowen and Company Aerospace and Defense Conference on February 10, 2010

WOOD DALE, Ill., Feb. 8 /PRNewswire-FirstCall/ -- AAR CORP. (NYSE:AIR) announced today that the Company's Chairman and Chief Executive Officer, David P. Storch, will present at the Cowen and...

February 08 2010
PR Newswire (US)

AAR Selected to Perform Heavy Maintenance for Hawaiian Airlines

WOOD DALE, Ill., Jan. 19 /PRNewswire-FirstCall/ -- AAR (NYSE:AIR) announced today that it has signed a two-year agreement with Hawaiian Airlines, Inc. to provide maintenance, repair and overhaul...

January 19 2010
PR Newswire (US)

AAR to Perform Heavy Maintenance for Allegiant Air

WOOD DALE, Ill., Jan. 14 /PRNewswire-FirstCall/ -- AAR (NYSE:AIR) announced today that it has signed a five-year agreement with Allegiant Air, LLC to provide maintenance and modification...

January 14 2010
PR Newswire (US)

AAR Selected by Continental Airlines for 757 Winglet Installation

WOOD DALE, Ill., Sept. 21 /PRNewswire-FirstCall/ -- AAR (NYSE:AIR) today announced that it has been selected by Continental Airlines to perform winglet installations for 16 of the airline's...

September 21 2009
PR Newswire (US)

BAE Systems Selects AAR for Military Shelters

WOOD DALE, Ill., Aug. 25 /PRNewswire-FirstCall/ -- AAR (NYSE:AIR) announced today that it has received a contract from BAE Systems to manufacture mobile shelters for the U.S. Army's Family of...

August 25 2009
PR Newswire (US)

AAR to Announce Fourth Quarter 2009 Results on July 14, 2009

WOOD DALE, Ill., July 1 /PRNewswire-FirstCall/ -- AAR (NYSE:AIR) today announced that it will release financial results for its fourth quarter of Fiscal Year 2009, ended May 31, 2009, after the...

July 01 2009
PR Newswire (US)

DevMar Associates to Distribute AAR Mobility Systems' Contingency Response Communication System

WOOD DALE, Ill., June 18 /PRNewswire-FirstCall/ -- AAR (NYSE:AIR) announced today that it has entered into a distribution agreement with DevMar Associates to promote and sell AAR's Contingency...

June 18 2009
PR Newswire (US)

AAR Earns Top Honors From FAA for Fifth Consecutive Year

WOOD DALE, Ill., June 18 /PRNewswire-FirstCall/ -- AAR (NYSE:AIR), announced today that for the fifth consecutive year the Company was recognized by the Federal Aviation Administration (FAA) for...

June 18 2009
PR Newswire (US)

/C O R R E C T I O N -- American Stock Exchange/

/C O R R E C T I O N -- American Stock Exchange/ In the news release, American Stock Exchange to Trade Options On Twenty Additional Securities, issued earlier today by the American Stock Exchange...

October 18 2004
PR Newswire (US)

American Stock Exchange to Trade Options On Twenty Additional Securities

American Stock Exchange to Trade Options On Twenty Additional Securities NEW YORK, Oct. 18 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday...

October 18 2004
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.689.93608367228137.68152.41999135.324781145.0931257DE
411.27.99086757991140.16152.41999135.1819159142.14617046DE
1221.3216.3949553983130.04152.41999124.7619067137.22307428DE
26-5.46-3.48169876291156.82157.78124.7621669136.70957438DE
5213.440019.7447875395137.91999172.82124.7618953143.53932394DE
15649.248.1597494127102.16172.8286.53229405111.84431792DE
26021.5616.6101694915129.8172.8247.7240003101.41328071DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0IU0Us Critical Metals Corp
0.06 €
(75.44%)
174.55k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
PA8Paion AG
0.012 €
(50.00%)
14.56k
RUOCOcean Power Technologies
0.318 €
(-51.23%)
3.16M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
AXIAtos SE
0.49 €
(-29.52%)
5.45M
PF8European Lithium Limited
0.0416 €
(32.48%)
11.68M
D7GNel ASA
0.2466 €
(-2.53%)
8.43M
AXIAtos SE
0.49 €
(-29.52%)
5.45M
RUOCOcean Power Technologies
0.318 €
(-51.23%)
3.16M
REBArafura Rare Earths Ltd
0.0752 €
(-1.05%)
2.14M

Discussion

View Full Feed
manibiotech manibiotech 4 minutes ago
And from paid pumpers and apologists also mean nothing to me 
NWBO
BlazingStocks BlazingStocks 4 minutes ago
$FAVO - The company President - Shaun Quin is featured on the cover of the November issue of Business Honor, which highlights key companies making a significant impact across America through their innovation, growth, and excellence. In the issue, he discusses FAVO Capital's vision and purpose, as we
FAVO
PumpersExposed PumpersExposed 4 minutes ago
It is funny isn't it.. Can't defend the tech, can't defend the management, can't defend the 'deal du-jour' of the moment with yet again another unknown oil player.. but hey! Bashers are here so it MUST be a great stock!
QSEP
Bubae Bubae 5 minutes ago
Link for context please. Looks like you got that info from your echo chamber. Press release linked below for context from the left leaning Washington Post.

Trump grants clemency to 143 people in late-night pardon blast
January 20, 2021
https://www.washingtonpost.com/poli
GRST
prototype_101 prototype_101 5 minutes ago
dude, exactly!!! Lebby set out SAM/SOM guidance at the 2023 ASM, in 2024 coincident with the ONE AND ONLY TIMELINE he has used since at least as far back as the 2019 ASM, the Customer Acceptance was set for 2024 with SAM/SAM guidance for 2024 of 7900 modulators which would have been indicative of SA
ASM LWLG
Gatsby Gatsby 6 minutes ago
Based on the FS, the Company has revenue and profits.
For the 9 months of 2024, net income is about 233K
Intrinsec value : book value about 1M usd (Assets minus liabilities)
Based on earnings : let's use a p/e of 10 and we get 2-3M usd
This is well below market cap.
JNSH
ElectricJester54 ElectricJester54 6 minutes ago
I have been desperately wanting one of my other investments to recover because they just announced a merger and yet its still sitting the red. I have been debating taking the loss so I can throw it in here and ZHUD because they are ticking time bombs to shoot up. I am trying to be patient waiting fo
ZHUD
ssc ssc 6 minutes ago
Hey anyone who likes the 7 years of silence from erhc management and/or believes the bullish "speculation" from erhe's largest shareholder guerguerian dickran, when are you going to buy this all the way up to dollars/share? Ok, I know that is ridiculous. How about 10 cents or even a penny? Don't t
ERHE
Skipperdog11 Skipperdog11 6 minutes ago
JRoon- from what is posted on stocktwits, they currently are filling 35 openings in Italy for reps. Seems a bit aggressive to me. I just can't believe that at this point in time Amarin exists as tiny company trying to do the work that is usually reserved for some of the largest organizations in the
AMRN
BIOChecker4 BIOChecker4 6 minutes ago
A dose of reality that runs counter to the approved WGT narrative always stings, doesn’t it? Anyone who dares to voice an opinion and poke the WGT bubble with facts is immediately labeled a FUDster or basher.

Only listening to the people you agree with could be detrimental to your fin
AVXL
linkvest linkvest 6 minutes ago
SOB.... they gave me .00105.... What bs
RDAR
chainma1l chainma1l 6 minutes ago
Unless it gets memed again--which it could--the only thing that I see happening is a reverse split. From my perspective, the reverse merger is a done deal, although that EcoTech situation was a done deal as well, and we know how that panned out.
I don't believe VPER has done anything substant
VPER
Donotunderstand Donotunderstand 6 minutes ago
Interesting

I agree with #1 of your points as you heard them

Treasury has to play ball

And #3 is interesting --- and in some form has been argued for 15 years - right?

Now my question

DOGE (the faux ag
FNMA
delerious1 delerious1 6 minutes ago
Ronn Inc. Ceo Invited to Attend and Speak About the Global Hydrogen Future at the World Economic Forum as Member of the Monaco Delegation in January 2025
Tuesday, 03 December 2024 09:00 AM

ACCESSWIRE | Article Logo
RONN


Company Update
SCOTT
LPHM RONN
Moonboy1 Moonboy1 6 minutes ago
This might take off like qub# did last week on the Denver news. Huge potential now in the spotlight. Just depends on dillution
BBAI
BigBadWolf BigBadWolf 7 minutes ago
a 5 digit execution ;-) Holiday Special :-D
RDAR
EOT EOT 7 minutes ago
Recent XRPUSD News…

Ripple XRP’s Price On The Brink Of Unbelievable All-Time Highs As Leak Reveals Mammoth December Bombshell • ZyCrypto • 12/03/2024
XRPUSD
snow snow 7 minutes ago
Stockton " look at the company financials, they speak for themself." Yes they speak for themselves. There is no profit but a substaintial loss as far as the bottom line is concerned.
IQST
prussian4profit prussian4profit 7 minutes ago
"Why

Such Hatred Of Biel?"

Oh, he claims he has no hatred of BIEL the company. He has hatred for the people that are positive on BIEL and its products. Check out his fairly recent posting history.

Consider the type of person that would claim this.
BIEL
Golden Cross Golden Cross 7 minutes ago
$ILLR Nice Red to Green move here today! Those dips are great for adding. Red to Green moves almost daily.
Strong news campaign underway! Glad to have my shares! Adding All Dips!

https://investorshub.advfn.com/uimage/uploads/2024/12/3/olbjkRG.png
ILLR
3331 3331 7 minutes ago
BIEL #5 BREAKOUT BOARD, #9 MOST READ (TODAY AND LAST HOUR), GOLDEN CROSS BLUE SKY BREAKOUT! 10 mil shares left at 4.....5 soon (yearly high)!
BIEL
TheKid5 TheKid5 8 minutes ago
22 days until Christmas
CLNV
PatB1 PatB1 8 minutes ago
How is there 0 volume on this today? Not a great sign of things to come!!
AFFU
linkvest linkvest 8 minutes ago
I'm going to try and grab 4 million of his now lol...
RDAR
Trooperstocks Trooperstocks 8 minutes ago
SGTM's appearance on Fox Business: https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017
SGTM

Your Recent History

TG
AIR
Airbus
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved