We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.96 | -2.94711824124 | 168.3 | 177.28 | 161.54 | 63656 | 174.37018986 | DE |
| 4 | -3.24 | -1.94501140593 | 166.58 | 177.28 | 158.4 | 35844 | 170.05342462 | DE |
| 12 | 3.82 | 2.39468405216 | 159.52 | 177.28 | 152.1 | 25035 | 166.04911865 | DE |
| 26 | 33.3 | 25.607505383 | 130.04 | 177.28 | 124.76 | 22153 | 153.14555376 | DE |
| 52 | 6.46 | 4.11779704233 | 156.88 | 177.28 | 124.76 | 20918 | 149.25049651 | DE |
| 156 | 60.36 | 58.6133229753 | 102.98 | 177.28 | 86.53 | 182169 | 113.12052355 | DE |
| 260 | 72.03 | 78.8851166356 | 91.31 | 177.28 | 47.7 | 232199 | 100.9722991 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 162.9 | -9.1 | -5.29 | 172.5 | 173.4 | 161.54 | 56182 |
| 1741382820 | 172 | -0.94 | -0.54 | 172.66 | 174.8 | 168.62 | 49784 |
| 1741296420 | 172.94 | -1.5 | -0.86 | 174.38 | 175.58 | 168.36 | 42646 |
| 1741210020 | 174.44 | 0.16 | 0.09 | 176.2 | 176.24 | 171.96 | 41735 |
| 1741123620 | 174.28 | -1.72 | -0.98 | 176.02 | 176.98 | 167.91999 | 72092 |
| 1741037220 | 176 | 9.4 | 5.64 | 168.3 | 177.28 | 167.86 | 112024 |
| 1740778020 | 166.6 | 2.58 | 1.57 | 163.19999 | 166.6 | 162.82 | 14568 |
| 1740691620 | 164.02 | -2.48 | -1.49 | 166.62 | 167.41999 | 163.44 | 17911 |
| 1740605220 | 166.5 | 1.34 | 0.81 | 165.97998 | 168.19999 | 164.84 | 21600 |
| 1740518820 | 165.16 | 1.08 | 0.66 | 164.69999 | 166.44 | 163.63999 | 22858 |
| 1740432420 | 164.08 | 4.64 | 2.91 | 160.86 | 165.02 | 160.74 | 28146 |
| 1740173220 | 159.44 | -5.32 | -3.23 | 163.86 | 164.16 | 158.4 | 47144 |
| 1740086820 | 164.76 | -4.14 | -2.45 | 168.9 | 168.97999 | 163.3 | 60428 |
| 1740000420 | 168.9 | -3.62 | -2.10 | 173.36 | 173.8 | 168.46 | 32495 |
| 1739914020 | 172.52 | 0.52 | 0.30 | 171.19999 | 173.88 | 170.88 | 30959 |
| 1739827620 | 172 | 3.48 | 2.07 | 168 | 172 | 167.78 | 26076 |
| 1739568420 | 168.52 | 0.14 | 0.08 | 169.38 | 169.97999 | 167.8 | 15134 |
| 1739482020 | 168.38 | -1.62 | -0.95 | 169.97999 | 171.5 | 168.22 | 22976 |
| 1739395620 | 170 | 2.34 | 1.40 | 166.91999 | 170.24 | 166.84 | 29015 |
| 1739309220 | 167.66 | -0.34 | -0.20 | 167.56 | 167.72 | 166.1 | 14384 |
| 1739222820 | 168 | 1.46 | 0.88 | 166.58 | 168 | 166 | 14908 |
| 1738963620 | 166.54 | -0.56 | -0.34 | 167.52 | 168.18 | 165.88 | 14776 |
| 1738877220 | 167.1 | 0.12 | 0.07 | 167.02 | 168.12 | 166.28 | 17409 |
| 1738790820 | 166.97998 | 0.8 | 0.48 | 165.12 | 167.44 | 164.78 | 12425 |
| 1738704420 | 166.18 | -0.96 | -0.57 | 167 | 167.68 | 165.1 | 12091 |
| 1738618020 | 167.13999 | 0.62 | 0.37 | 163.24 | 167.47998 | 161 | 35313 |
| 1738358820 | 166.52 | 0.5 | 0.30 | 166.44 | 169 | 166.04 | 24833 |
| 1738272420 | 166.02 | -0.74 | -0.44 | 166.91999 | 167.34 | 166 | 18411 |
| 1738186020 | 166.76 | -0.86 | -0.51 | 167.4 | 168 | 166.12 | 20132 |
| 1738099620 | 167.62 | 2.02 | 1.22 | 165.5 | 168 | 165.08 | 20503 |
| 1738013220 | 165.6 | -1.08 | -0.65 | 166 | 167.46 | 163.52 | 33739 |
| 1737754020 | 166.68 | 0.12 | 0.07 | 166.84 | 167.47998 | 166.28 | 34123 |
| 1737667620 | 166.56 | 1.76 | 1.07 | 164.96 | 167.24 | 164.24 | 21600 |
| 1737581220 | 164.8 | 1.64 | 1.01 | 163.52 | 165.16 | 162.69999 | 25966 |
| 1737494820 | 163.16 | 0.24 | 0.15 | 162.4 | 163.74 | 161.72 | 18635 |
| 1737408420 | 162.91999 | 1.9 | 1.18 | 160.47998 | 164.3 | 160.13999 | 28556 |
| 1737149220 | 161.02 | 4.06 | 2.59 | 156.74 | 161.38 | 156.74 | 26435 |
| 1737062820 | 156.96 | 1.88 | 1.21 | 155.62 | 158.08 | 155 | 17991 |
| 1736976420 | 155.08 | -1.24 | -0.79 | 156.02 | 157.22 | 154.12 | 28386 |
| 1736890020 | 156.32 | -0.34 | -0.22 | 156.96 | 157.5 | 155.4 | 12821 |
| 1736803620 | 156.66 | -1.16 | -0.74 | 157.02 | 157.32 | 154.38 | 18100 |
| 1736544420 | 157.82 | 1.04 | 0.66 | 156.19999 | 159.4 | 156.02 | 14936 |
| 1736458020 | 156.78 | -2.16 | -1.36 | 158.22 | 159.41999 | 156.02 | 10828 |
| 1736371620 | 158.94 | 0.5 | 0.32 | 157.84 | 159.68 | 157.62 | 7633 |
| 1736285220 | 158.44 | -0.36 | -0.23 | 158.3 | 160 | 157.32 | 10505 |
| 1736198820 | 158.8 | 0.22 | 0.14 | 159.36 | 159.9 | 155.76 | 10441 |
| 1735939620 | 158.58 | -0.7 | -0.44 | 159.54 | 160.41999 | 158.04 | 10341 |
| 1735853220 | 159.28 | 4.5 | 2.91 | 154.41999 | 160.63999 | 154.41999 | 26274 |
| 1735594020 | 154.78 | 0.2 | 0.13 | 155.3 | 156.5 | 154.08 | 8965 |
| 1735334820 | 154.58 | 0.38 | 0.25 | 154.12 | 155.36 | 153.12 | 13078 |
| 1734989220 | 154.19999 | -0.82 | -0.53 | 154.94 | 155.32 | 153.4 | 11004 |
| 1734730020 | 155.02 | -1.3 | -0.83 | 155.62 | 156.1 | 152.94 | 19349 |
| 1734643620 | 156.32 | -0.18 | -0.12 | 155.5 | 158.66 | 155.5 | 14274 |
| 1734557220 | 156.5 | -1.56 | -0.99 | 158.1 | 159.97998 | 152.1 | 22021 |
| 1734470820 | 158.06 | 0.5 | 0.32 | 159.1 | 160.94 | 157.94 | 22394 |
| 1734384420 | 157.56 | -2.3 | -1.44 | 159.52 | 160.16 | 157.46 | 15744 |
| 1734125220 | 159.86 | 0.66 | 0.41 | 158.56 | 160.76 | 158.47998 | 20735 |
| 1734038820 | 159.19999 | 2.5 | 1.60 | 156.02 | 159.78 | 156.02 | 19194 |
| 1733952420 | 156.69999 | 1.18 | 0.76 | 155.46 | 156.97998 | 155.44 | 15481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
