Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airbus SE | AIR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.48 | -0.30% | 161.12 | 05:35:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 161.54 | 160.48 | 161.78 | 161.60 |
AIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.66 | 162.78 | 153.06 | 157.41 | 9,805 | 6.46 | 4.18% |
| 1 Month | 164.34 | 165.32 | 152.62 | 159.10 | 14,702 | -3.22 | -1.96% |
| 3 Months | 150.22 | 172.82 | 143.02 | 159.51 | 17,483 | 10.90 | 7.26% |
| 6 Months | 128.02 | 172.82 | 126.20 | 150.77 | 16,430 | 33.10 | 25.86% |
| 1 Year | 120.88 | 172.82 | 120.08 | 131.83 | 85,799 | 40.24 | 33.29% |
| 3 Years | 98.58 | 172.82 | 86.53 | 111.27 | 271,225 | 62.54 | 63.44% |
| 5 Years | 117.26 | 172.82 | 47.70 | 101.76 | 245,452 | 43.86 | 37.40% |
AIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 161.20 | 2.56 | 1.61% | 159.34 | 162.78 | 158.52 | 11,981 |
| May 07 2024 | 158.64 | 1.02 | 0.65% | 157.38 | 159.38 | 156.84 | 6,939 |
| May 06 2024 | 157.62 | 3.12 | 2.02% | 154.88 | 157.62 | 154.50 | 12,940 |
| May 03 2024 | 154.50 | 0.78 | 0.51% | 154.48 | 155.36 | 153.50 | 8,582 |
| May 02 2024 | 153.72 | -0.30 | -0.19% | 154.66 | 154.92 | 153.06 | 8,582 |
| Apr 30 2024 | 154.02 | -1.74 | -1.12% | 155.36 | 156.96 | 154.02 | 10,414 |
| Apr 29 2024 | 155.76 | -1.26 | -0.80% | 158.38 | 158.68 | 154.16 | 20,653 |
| Apr 26 2024 | 157.02 | 0.82 | 0.52% | 156.16 | 158.32 | 153.74 | 20,454 |
| Apr 25 2024 | 156.20 | -5.68 | -3.51% | 161.42 | 161.84 | 152.62 | 30,205 |
| Apr 24 2024 | 161.88 | -2.00 | -1.22% | 164.18 | 164.64 | 161.02 | 15,829 |
| Apr 23 2024 | 163.88 | 1.58 | 0.97% | 161.74 | 163.90 | 160.66 | 8,846 |
| Apr 22 2024 | 162.30 | 3.14 | 1.97% | 159.84 | 162.82 | 159.58 | 14,693 |
| Apr 19 2024 | 159.16 | -0.46 | -0.29% | 157.50 | 160.80 | 157.02 | 14,579 |
| Apr 18 2024 | 159.62 | -0.90 | -0.56% | 160.60 | 161.50 | 158.98 | 12,054 |
| Apr 17 2024 | 160.52 | 0.78 | 0.49% | 158.98 | 161.40 | 158.12 | 14,694 |
| Apr 16 2024 | 159.74 | -2.28 | -1.41% | 160.50 | 160.52 | 157.30 | 19,308 |
| Apr 15 2024 | 162.02 | -0.18 | -0.11% | 163.00 | 165.32 | 162.02 | 17,032 |
| Apr 12 2024 | 162.20 | -0.84 | -0.52% | 163.44 | 165.26 | 161.06 | 16,080 |
| Apr 11 2024 | 163.04 | -1.18 | -0.72% | 164.34 | 165.20 | 161.56 | 15,475 |
| Apr 10 2024 | 164.22 | -0.48 | -0.29% | 165.00 | 166.10 | 162.78 | 18,217 |
| Apr 09 2024 | 164.70 | -5.92 | -3.47% | 170.42 | 170.42 | 163.80 | 29,380 |
