We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.91 | 15.1145038168 | 58.95 | 68.18 | 58.82 | 327624 | 64.4985469 | CS |
| 4 | 6.54 | 10.6653620352 | 61.32 | 68.18 | 58.21 | 252670 | 62.19172044 | CS |
| 12 | 4.34 | 6.83249370277 | 63.52 | 71.26 | 58.21 | 289876 | 64.43958204 | CS |
| 26 | -4.51 | -6.23186403206 | 72.37 | 76.34 | 54.71 | 284039 | 66.28066433 | CS |
| 52 | 3.66 | 5.70093457944 | 64.2 | 76.34 | 54.71 | 302983 | 65.1438992 | CS |
| 156 | 29.45 | 76.6727414736 | 38.41 | 76.34 | 31.89 | 272088 | 53.7601975 | CS |
| 260 | 24.46 | 56.3594470046 | 43.4 | 76.34 | 8.56 | 289582 | 43.06844118 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368400 | 67.33 | 1.46 | 2.22 | 66.495 | 68.18 | 66.12 | 306430 |
| 1731109200 | 65.87 | 3.3 | 5.27 | 62.37 | 66.26 | 62.37 | 307384 |
| 1731022800 | 62.57 | -3.14 | -4.78 | 65.129999 | 65.535 | 62.4 | 287187 |
| 1730936400 | 65.709999 | 5.89 | 9.85 | 63 | 65.86 | 62.88 | 460662 |
| 1730850000 | 59.82 | 0.67 | 1.13 | 58.95 | 59.959 | 58.82 | 276458 |
| 1730763600 | 59.15 | 0.75 | 1.28 | 58.55 | 59.59 | 58.55 | 167925 |
| 1730500800 | 58.4 | -0.3 | -0.51 | 59.15 | 59.915 | 58.21 | 172978 |
| 1730414400 | 58.7 | -1.86 | -3.07 | 60.6 | 60.66 | 58.67 | 214877 |
| 1730328000 | 60.56 | -0.25 | -0.41 | 60.685 | 61.885 | 60.395 | 218671 |
| 1730241600 | 60.81 | -0.04 | -0.07 | 60.37 | 61.018 | 59.94 | 216159 |
| 1730155200 | 60.85 | -0.3 | -0.49 | 61.57 | 61.69 | 60.8 | 209111 |
| 1729896000 | 61.15 | -0.08 | -0.13 | 61.68 | 61.82 | 60.48 | 185338 |
| 1729809600 | 61.23 | -0.26 | -0.42 | 61.19 | 61.82 | 60.5 | 229610 |
| 1729723200 | 61.49 | -0.18 | -0.29 | 61.53 | 62.095 | 61.22 | 264829 |
| 1729636800 | 61.67 | -1.14 | -1.81 | 62.8 | 62.85 | 61.496 | 161888 |
| 1729550400 | 62.81 | 0.84 | 1.36 | 62.28 | 63.42 | 61.77 | 369730 |
| 1729291200 | 61.97 | -0.43 | -0.69 | 62.62 | 62.72 | 61.9 | 290117 |
| 1729204800 | 62.4 | 0.46 | 0.74 | 62.26 | 62.81 | 61.99 | 213919 |
| 1729118400 | 61.94 | 1.48 | 2.45 | 60.74 | 62.99 | 60.66 | 280809 |
| 1729032000 | 60.46 | -0.99 | -1.61 | 61.32 | 61.39 | 60.27 | 219325 |
| 1728945600 | 61.45 | -0.06 | -0.10 | 61.35 | 61.7 | 61.1 | 230225 |
| 1728686400 | 61.51 | 2.06 | 3.47 | 59.45 | 61.54 | 59.36 | 597226 |
| 1728600000 | 59.45 | -3.11 | -4.97 | 61.59 | 61.6799 | 59.37 | 406766 |
| 1728513600 | 62.56 | -1.09 | -1.71 | 63.46 | 63.635 | 62.41 | 334146 |
| 1728427200 | 63.65 | -0.6 | -0.93 | 64.79 | 64.8969 | 63.585 | 349257 |
| 1728340800 | 64.25 | -1.23 | -1.88 | 65.4 | 65.4 | 63.82 | 170220 |
| 1728081600 | 65.48 | 0.21 | 0.32 | 66.41 | 67.099999 | 65.33 | 184141 |
| 1727995200 | 65.269999 | -0.13 | -0.20 | 65.235 | 65.569999 | 64.75 | 214722 |
| 1727908800 | 65.4 | -0.12 | -0.18 | 65.18 | 65.83 | 64.760099 | 217838 |
| 1727822400 | 65.519999 | 0.16 | 0.24 | 65.01 | 66.61 | 64.86 | 333572 |
| 1727735520 | 65.36 | 0.68 | 1.05 | 64.53 | 65.54 | 64.495 | 345793 |
| 1727476800 | 64.68 | 0.89 | 1.40 | 64.04 | 65.444999 | 63.89 | 373363 |
| 1727390400 | 63.79 | 0.12 | 0.19 | 64.67 | 64.97 | 63.71 | 454773 |
| 1727304000 | 63.67 | -2.32 | -3.52 | 65.78 | 66.545 | 62.7434 | 575087 |
| 1727217600 | 65.989999 | -3.11 | -4.50 | 71.16 | 71.26 | 65.7512 | 927100 |
| 1727131200 | 69.1 | -0.18 | -0.26 | 69.64 | 70.5634 | 68.93 | 603751 |
| 1726872000 | 69.28 | -0.27 | -0.39 | 69.01 | 70.2419 | 68.66 | 1109915 |
| 1726785600 | 69.55 | 0.66 | 0.96 | 69.83 | 69.83 | 68.68 | 305042 |
| 1726699200 | 68.89 | 0.92 | 1.35 | 67.97 | 70.1 | 67.5012 | 410304 |
| 1726612800 | 67.97 | 0.72 | 1.07 | 67.77 | 68.49 | 67.31 | 213987 |
| 1726526400 | 67.25 | -0.39 | -0.58 | 68.01 | 68.01 | 66.8 | 257674 |
| 1726267200 | 67.64 | 1.74 | 2.64 | 66.825 | 68.36 | 66.099999 | 250143 |
| 1726180800 | 65.9 | 1.37 | 2.12 | 65 | 66.269999 | 64.855 | 181844 |
| 1726094400 | 64.53 | 0.56 | 0.88 | 63.37 | 64.739999 | 62.515 | 248979 |
| 1726008000 | 63.97 | -0.92 | -1.42 | 65.73 | 66.0082 | 63.95 | 343838 |
| 1725921600 | 64.89 | 0.97 | 1.52 | 64.37 | 65.48 | 64.319999 | 225312 |
| 1725662400 | 63.92 | -2.13 | -3.22 | 66.5 | 66.93 | 63.799 | 252124 |
| 1725576000 | 66.05 | -0.06 | -0.09 | 66.19 | 67.13 | 65.366 | 127577 |
| 1725489600 | 66.11 | 1.23 | 1.90 | 64.519999 | 66.33 | 64.33 | 213412 |
| 1725403200 | 64.879999 | -0.9 | -1.37 | 65.245 | 65.245 | 63.1396 | 305105 |
| 1725057600 | 65.78 | 0.2 | 0.30 | 65.709999 | 66.36 | 65.129999 | 168591 |
| 1724971200 | 65.58 | 1.15 | 1.78 | 65 | 66.569999 | 64.43 | 188449 |
| 1724884800 | 64.43 | -0.19 | -0.29 | 64.519999 | 65.269999 | 64.33 | 82118 |
| 1724798400 | 64.62 | 0.09 | 0.14 | 64.47 | 65.08 | 63.77 | 120938 |
| 1724712000 | 64.53 | -0.36 | -0.55 | 65.379999 | 65.94 | 64.5 | 135580 |
| 1724452800 | 64.89 | 1.12 | 1.76 | 64.12 | 65.22 | 63.5 | 167802 |
| 1724366400 | 63.77 | 0.44 | 0.69 | 62.95 | 64.023799 | 62.95 | 87880 |
| 1724280000 | 63.33 | 0.31 | 0.49 | 63.59 | 63.66 | 62.731 | 178978 |
| 1724193600 | 63.02 | -0.6 | -0.94 | 63.52 | 63.62 | 62.69 | 155716 |
| 1724107200 | 63.62 | 0.49 | 0.78 | 63.24 | 63.65 | 62.95 | 145235 |
| 1723848000 | 63.13 | -0.18 | -0.28 | 63.67 | 64.2432 | 62.95 | 131647 |
| 1723761600 | 63.31 | 1.9 | 3.09 | 62.79 | 63.37 | 61.91 | 167240 |
| 1723675200 | 61.41 | 0.16 | 0.26 | 61.44 | 61.9899 | 60.83 | 140215 |
| 1723588800 | 61.25 | 1.19 | 1.98 | 60.39 | 61.5 | 59.935 | 161835 |
| 1723502400 | 60.06 | -0.11 | -0.18 | 60.42 | 60.42 | 59.495 | 184226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
