Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AAR Corp | AIR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.14 | 03:05:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.14 |
AIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.93 | 69.72 | 66.82 | 68.31 | 307,176 | 1.21 | 1.78% |
| 1 Month | 58.01 | 69.72 | 58.01 | 63.71 | 379,078 | 11.13 | 19.19% |
| 3 Months | 60.84 | 69.85 | 57.64 | 63.58 | 351,249 | 8.30 | 13.64% |
| 6 Months | 59.25 | 73.9499 | 55.00 | 63.77 | 319,187 | 9.89 | 16.69% |
| 1 Year | 52.59 | 73.9499 | 50.06 | 61.65 | 247,502 | 16.55 | 31.47% |
| 3 Years | 40.67 | 73.9499 | 30.90 | 48.27 | 271,073 | 28.47 | 70.00% |
| 5 Years | 33.93 | 73.9499 | 8.56 | 40.25 | 285,870 | 35.21 | 103.77% |
AIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 69.14 | -0.07 | -0.10% | 68.90 | 69.58 | 68.88 | 229,286 |
| Apr 29 2024 | 69.21 | 0.94 | 1.38% | 68.46 | 69.72 | 68.245 | 320,781 |
| Apr 26 2024 | 68.27 | 0.85 | 1.26% | 67.73 | 68.673 | 67.42 | 233,008 |
| Apr 25 2024 | 67.42 | -0.51 | -0.75% | 67.63 | 67.64 | 66.82 | 363,662 |
| Apr 24 2024 | 67.93 | 0.14 | 0.21% | 67.93 | 68.48 | 67.1575 | 394,337 |
| Apr 23 2024 | 67.79 | 1.57 | 2.37% | 66.40 | 68.49 | 66.40 | 555,996 |
| Apr 22 2024 | 66.22 | 2.10 | 3.28% | 64.71 | 66.77 | 64.50 | 592,023 |
| Apr 19 2024 | 64.12 | 1.09 | 1.73% | 63.02 | 64.37 | 63.02 | 424,122 |
| Apr 18 2024 | 63.03 | 1.16 | 1.87% | 61.98 | 64.48 | 61.98 | 533,364 |
| Apr 17 2024 | 61.87 | 0.75 | 1.23% | 61.55 | 62.37 | 61.0425 | 418,317 |
| Apr 16 2024 | 61.12 | 0.46 | 0.76% | 60.38 | 61.31 | 60.12 | 171,067 |
| Apr 15 2024 | 60.66 | -0.13 | -0.21% | 61.51 | 62.425 | 60.49 | 209,135 |
| Apr 12 2024 | 60.79 | -1.34 | -2.16% | 61.81 | 62.42 | 60.28 | 257,383 |
| Apr 11 2024 | 62.13 | 0.12 | 0.19% | 62.03 | 62.39 | 60.82 | 253,465 |
| Apr 10 2024 | 62.01 | 0.49 | 0.80% | 60.36 | 62.22 | 60.15 | 363,714 |
| Apr 09 2024 | 61.52 | -0.51 | -0.82% | 61.87 | 63.66 | 61.12 | 328,489 |
| Apr 08 2024 | 62.03 | 0.62 | 1.01% | 61.68 | 62.875 | 61.68 | 312,416 |
| Apr 05 2024 | 61.41 | 1.32 | 2.20% | 60.01 | 61.75 | 59.53 | 501,915 |
| Apr 04 2024 | 60.09 | 1.16 | 1.97% | 59.56 | 61.50 | 59.235 | 700,479 |
| Apr 03 2024 | 58.93 | 0.54 | 0.92% | 58.01 | 59.21 | 58.01 | 431,218 |
| Apr 02 2024 | 58.39 | -0.51 | -0.87% | 58.69 | 58.88 | 57.64 | 514,546 |
| Apr 01 2024 | 58.90 | -0.97 | -1.62% | 60.00 | 60.00 | 58.60 | 533,223 |
