ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tcw Artificial Intelligence ETF

Tcw Artificial Intelligence ETF (AIFD)

27.04
-0.18
(-0.66%)
Closed July 18 3:00PM
27.04
0.00
( 0.00% )
Pre Market: 3:05AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.04
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
25.1985 52 Week Range 29.07
Previous Close
27.04
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
14,359
Financial Volume
-
VWAP
-

AIFD Latest News

GTS Selected as NYSE Designated Market Maker for Five ETFs From the TCW Group

With the additions, GTS’s ETF Market Share Grows to 67 Percent at the Exchange GTS, a leading electronic market maker across global financial instruments, today announced that it has been...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.33-4.6880507578428.3728.849926.8014855227.96847795SP
4-0.57-2.0644693951527.6129.0726.80141136128.02330584SP
120.542.0377358490626.529.0725.19851435927.41682754SP
260.542.0377358490626.529.0725.19851435927.41682754SP
520.542.0377358490626.529.0725.19851435927.41682754SP
1560.542.0377358490626.529.0725.19851435927.41682754SP
2600.542.0377358490626.529.0725.19851435927.41682754SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNZTenaz Energy Corp
$ 5.73
(56.13%)
1.11M
VRTSGamelancer Media Corp
$ 0.02
(33.33%)
108.1k
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
1.75k
IVQ.UInvesque Inc
US$ 0.15
(15.38%)
5k
AMMAlmaden Minerals Ltd New
$ 0.08
(14.29%)
70k
HWOHigh Arctic Energy Services Inc
$ 0.84
(-45.45%)
70.17k
AVCNAvicanna Inc
$ 0.365
(-17.05%)
166.2k
BCTBriaCell Therapeutics Corp
$ 1.05
(-16.00%)
145.63k
PNC.APostmedia Network Canada Corp
$ 1.33
(-13.64%)
801
VGCXVictoria Gold Corp
$ 0.67
(-12.99%)
1.13M
CNQCanadian Natural Resources Ltd
$ 48.92
(0.18%)
14.63M
RYRoyal Bank of Canada
$ 153.71
(0.25%)
8.73M
ENBEnbridge Inc
$ 49.74
(0.32%)
8.35M
ABXBarrick Gold Corporation
$ 25.41
(-1.70%)
7.06M
SUSuncor Energy Inc
$ 53.25
(0.15%)
6.74M

Discussion

View Full Feed
snow snow 4 minutes ago
Dear Laxmi,

I am sad and worried that your heart condition is worse and more complex than what was communicated in a previous post. I do hope you will weather this challenge in a good way! Even if the chance of doing so is good this sort of operation involves considerable risk. In my
ITUP
Wolf-man jack Wolf-man jack 5 minutes ago
Wolfman Jack Said: Because

https://m.youtube.com/watch?v=G9n5BgP4afM
CVSI
Seminole Red Seminole Red 5 minutes ago
Planes, banks and 911 calls all have computers down World Wide......Microsoft is the culprit, new up date causes problems.


more to follow
CarlCarlMcB CarlCarlMcB 6 minutes ago
Fish on $$$$ let your line out $$$$$$$
SLNA
MGO 51 MGO 51 10 minutes ago
I suspect the accredited investor was the reason the shell risk finally got removed, opens the way for others with confidence.
Audited accounts due soon, uplist to QB or other next step....slow progress....but progress.
EGYF
AlwaysKing AlwaysKing 12 minutes ago
$HIRU. ~I can see the merging Qatar company buying up all the shares being sold up to a penny or two in order to control the majority of the stock held at the DTC that's being traded in the public once the deal is finalized which would be the smart thing to do, so they can subsequently uplist to a
HIRU
MGO 51 MGO 51 13 minutes ago
Shell Risk removed !
Annual report in: https://www.otcmarkets.com/otcapi/company/financial-report/407426/content

Forward
EGYF
ducci1 ducci1 14 minutes ago
SPY Thurs LOD 550.43 Line in Sand if holds till open !-----( SPX 5523--5525 Same )-----Nice 5 & 15 min Falling Channel on Es & SPX to trade if holds !!----Vix 16.7!----Action Jackson ??
SPY
meshcan meshcan 21 minutes ago
Goatland
ELTP
KILLAZILLA KILLAZILLA 21 minutes ago
LOLOLOLOL....BULLSHIT CITY WOULD BE A MORE APPROPRIATE DEFINITION!!!!!!!!!!!
WDLF
ducci1 ducci1 23 minutes ago
Charts: Long Term SPY Rising Channel Lower T/L at Approx 546 ! ( Also Prior 78% Fib Same Area )
SPY
bikaver bikaver 25 minutes ago
NAAS.....Huge accumulation, and RSI headed toward 70...
https://investorshub.advfn.com/uimage/uploads/2024/7/19/nrkzxScreenshot_2024-07-19_at_02-54-01_NAAS_SharpCharts_StockCharts.com.png
NAAS
KILLAZILLA KILLAZILLA 26 minutes ago
you MUST REALLY LOVE KICK THE CAN..............kenny
WDLF
B_B! B_B! 29 minutes ago
I think the stock price will close around $3 today.
The recent surge in the stock provided an opportunity to increase much needed liquidity for the coming months.
In H2’24 Plug will receive the DOE grants and the DOE loan. The results will also be better in the second half.
PLUG
TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutes ago
Neat mining
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutes ago
Wonder if you can get coin delivered
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutes ago
Shareholders prediction
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 34 minutes ago
Interesting chart
T
TRUSTUNITS1000000 TRUSTUNITS1000000 35 minutes ago
Quiet board
FNV
subslover subslover 35 minutes ago
CEO Andrew Toy posted this on Linkedin last night
The question of when a surgeon should retire has been debated for decades.

Aging brings physical and cognitive changes that can impact a surgeon's performance. Yet, no federally mandated retirement age exists for surgeons in the
CLOV
TRUSTUNITS1000000 TRUSTUNITS1000000 37 minutes ago
A while back r s
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 37 minutes ago
Interesting share structure
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 38 minutes ago
Down 0.081
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 38 minutes ago
Financials???????
DCMDF
Seminole Red Seminole Red 38 minutes ago
I would say the gun was hidden on the roof the day before

Your Recent History

Delayed Upgrade Clock