Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,885,182 |
|
|||||
| News | - | ||||||
| Day High | 14.95 | Low High |
|||||
| Day Low | 14.615 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alamos Gold Inc New | AGI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.81% | 14.93 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.75 | 14.615 | 14.95 | 14.86 | 14.81 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,703 | 2,885,182 | US$ 14.81 | US$ 42,743,259 | - | 9.435 - 14.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:57:13 | 1 | US$ 14.95 | USD |
Alamos Gold (AGI) Options Flow Summary
Alamos Gold Inc New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.95B | 396.32M | - | 821.2M | 37.1M | 0.09 | 214.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alamos Gold News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.63 | 14.95 | 13.63 | 14.31 | 3,204,648 | 1.30 | 9.54% |
| 1 Month | 13.01 | 14.95 | 12.62 | 13.48 | 2,966,856 | 1.92 | 14.76% |
| 3 Months | 11.98 | 14.95 | 10.78 | 12.64 | 2,668,208 | 2.95 | 24.62% |
| 6 Months | 12.41 | 14.95 | 10.78 | 12.36 | 2,495,148 | 2.52 | 20.31% |
| 1 Year | 9.87 | 14.95 | 9.435 | 11.76 | 2,920,435 | 5.06 | 51.27% |
| 3 Years | 8.55 | 14.95 | 6.35 | 8.99 | 3,243,095 | 6.38 | 74.62% |
| 5 Years | 3.32 | 14.95 | 2.90 | 8.16 | 3,080,009 | 11.61 | 349.7% |
Alamos Gold Description
| Alamos Gold Inc acquires, explores, and produces gold and other precious metals, and operates in two principal geographic areas: Canada and Mexico. The company has three operating mines in North America: the Young-Davidson Mine in Canada and the Mulatos and El Chanate Mines in Sonora, Mexico. The Young-Davidson mine is the group's largest revenue contributor, and the property also holds mineral leases and claims covering approximately 11,000 acres. Additionally, Alamos has a significant portfolio of projects in Turkey and the United States. |
