ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.34
0.37%
US Tech 100
21,004.00
-0.19%
S&P 500
6,021.86
0.15%
US Dollar vs CAD
1.42183
-0.12%
Bitcoin
94,728.78
-1.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Ainsworth Game Technology Limited (AGI) Share Price

Ainsworth Game Technology Limited

Ainsworth Game Technology Limited (AGI)

Alamos Gold Inc New
Alamos Gold Inc
0.835
0.04
(5.03%)
Closed February 24 11:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.835
Bid
0.80
Ask
0.85
Volume
1,091
0.80 Day's Range 0.835
0.69 52 Week Range 1.45
Market Cap
281.223M
Previous Close
0.795
Open
0.80
Last Trade
23
@
0.85
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
44,901
Shares Outstanding
336,793,929
Dividend Yield
-
PE Ratio
-42.78
Earnings Per Share (EPS)
-0.02
Revenue
284.86M
Net Profit
-6.54M

About Ainsworth Game Technology Limited

Sector
Coin-op Amusement Devices
Industry
Coin-op Amusement Devices
Website
www.agtslots.com
Headquarters
Newcastle, New South Wales, Aus
Founded
-
Ainsworth Game Technology Limited is listed in the Coin-op Amusement Devices sector of the Australian Stock Exchange with ticker AGI. The last closing price for Ainsworth Game Technology was AUD0.80. Over the last year, Ainsworth Game Technology shares have traded in a share price range of AUD 0.69 to AUD 1.45.

Ainsworth Game Technology currently has 336,793,929 shares outstanding. The market capitalization of Ainsworth Game Technology is AUD267.75 million. Ainsworth Game Technology has a price to earnings ratio (PE ratio) of -42.78.

Ask ADVFN Intelligence (AI)

AGI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.022.453987730060.8150.860.7351941730.80837477DE
40.12517.60563380280.710.870.69920570.79910846DE
120.09512.83783783780.740.8750.69449010.79486738DE
26-0.04-4.571428571430.8750.930.69460390.77042556DE
52-0.465-35.76923076921.31.450.69501290.93359047DE
156-0.385-31.55737704921.221.450.69498111.04090605DE
2600.16524.62686567160.671.4650.2751078050.79783468DE

AGI - Frequently Asked Questions (FAQ)

What is the current Ainsworth Game Technology share price?
The current share price of Ainsworth Game Technology is AUD 0.835
How many Ainsworth Game Technology shares are in issue?
Ainsworth Game Technology has 336,793,929 shares in issue
What is the market cap of Ainsworth Game Technology?
The market capitalisation of Ainsworth Game Technology is AUD 267.75M
What is the 1 year trading range for Ainsworth Game Technology share price?
Ainsworth Game Technology has traded in the range of AUD 0.69 to AUD 1.45 during the past year
What is the PE ratio of Ainsworth Game Technology?
The price to earnings ratio of Ainsworth Game Technology is -42.78
What is the cash to sales ratio of Ainsworth Game Technology?
The cash to sales ratio of Ainsworth Game Technology is 0.98
What is the reporting currency for Ainsworth Game Technology?
Ainsworth Game Technology reports financial results in AUD
What is the latest annual turnover for Ainsworth Game Technology?
The latest annual turnover of Ainsworth Game Technology is AUD 284.86M
What is the latest annual profit for Ainsworth Game Technology?
The latest annual profit of Ainsworth Game Technology is AUD -6.54M
What is the registered address of Ainsworth Game Technology?
The registered address for Ainsworth Game Technology is 10 HOLKER STREET, NEWCASTLE, NEW SOUTH WALES, 2127
What is the Ainsworth Game Technology website address?
The website address for Ainsworth Game Technology is www.agtslots.com
Which industry sector does Ainsworth Game Technology operate in?
Ainsworth Game Technology operates in the COIN-OP AMUSEMENT DEVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PL3OPatagonia Lithium Ltd
AUD 0.009
(800.00%)
713k
JAVOAJavelin Minerals Ltd
AUD 0.002
(100.00%)
3M
ASEOAstute Metals NL
AUD 0.01
(100.00%)
143.39k
CT1Constellation Technologies Limited
AUD 0.002
(100.00%)
264.71k
NRXONoronex Limited
AUD 0.009
(80.00%)
1.38M
PUROPursuit Minerals Limited
AUD 0.002
(-50.00%)
571.91k
WC1OWest Cobar Metals Ltd
AUD 0.006
(-45.45%)
275.41k
CNDOACondor Energy Ltd
AUD 0.003
(-40.00%)
2.05M
FFGOFatfish Group Limited
AUD 0.002
(-33.33%)
2.98M
TX3Trinex Minerals Ltd
AUD 0.001
(-33.33%)
9.09k
ATHAlterity Therapeutics Ltd
AUD 0.012
(14.29%)
64.52M
PLCPremier1 Lithium Ltd
AUD 0.011
(22.22%)
45.11M
PLSPilbara Minerals Limited
AUD 2.01
(-2.90%)
34.24M
TLSTelstra Corporation Limited
AUD 4.16
(0.24%)
34.13M
NRXNoronex Limited
AUD 0.018
(12.50%)
32.25M

Discussion

View Full Feed
MRSMITH1 MRSMITH1 1 minute ago
and to think this is just the beginning of the upcoming news events.

RDAR
xoom xoom 1 minute ago
JHD, lest you forget, the WAMU common stock was reverse split TWICE
1. * 0.03 in 2012
2. /12 the COOP reverse split

Many of the original holdings were reduced to a minuscule value. And to say all the ones who bought more much later get all the legacy WAMU hidden value s
COOP
Runners123 Runners123 1 minute ago
ATCH in case it was missed it only had 149 k float
ATCH
Involuntary-Recluse Involuntary-Recluse 1 minute ago
.17 ;-)
flipper44 flipper44 2 minutes ago
In ex’s world, one strives for a failing manufacturing company to produce a potential first commercial product. A licecensed one is merely a scam.
NWBO
Chiron Chiron 2 minutes ago
'The Team' just sent alerts!!!!! ‼️ Let's GO!

RDAR
linkvest linkvest 2 minutes ago
You bet it is...... Love Beasts lol...
RDAR
janice shell janice shell 2 minutes ago
Funny. He reminds me of Musk, too. I wonder if he has any chainsaws...
ColdDarkHole ColdDarkHole 2 minutes ago
You should dismiss every single post here. This is just a message board.

Besides that, titanium is easy to find. We have much bigger concerns than the tertiary product that was basically a no nevermind until the pricing of the headline products suddenly became a risk. Remember when
NB
wadegarret wadegarret 2 minutes ago
Updated

COHR 1000 shares

GERN 35000 shares

JVA 10000 shares

Cash neg 6697
GERN JVA
Jetmek_03052 Jetmek_03052 2 minutes ago
Oh, I'm sure they will also. I'm just trying to answer a query on this board, that asked about when they would file.

If you look, most of the past 10K's in the last 5 years were filed within that 60-day window after the last day of the fiscal year.

2023 filing done 5
NLST
Myth Myth 2 minutes ago
the bars been set pretty low, but we'll take it !!!

and some more on the way...
uksausage uksausage 2 minutes ago
maybe they dont have any surplus H2 to sell on the spot market yet?

wouldnt be the first time Sanjay announces things ahead of time

hopefully we get an update/explanation at the earnings report
PLUG
glenn1919 glenn1919 2 minutes ago
HWH.......CMPX......NIXX................................https://stockcharts.com/h-sc/ui?s=HWH&p=D&yr=0&mn=3&dy=0&id=p11960084343
CMPX HWH NIXX
RickNagra RickNagra 2 minutes ago
Almost back to $7.  Another $293 to go before we print $300.
FNMA
GREGG THE GREEK GREGG THE GREEK 3 minutes ago
Can you dig it ? Lol


RDAR
RDAR
Monksdream Monksdream 3 minutes ago
STSS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/24/blevrIMG_5435.gif
STSS
linkvest linkvest 3 minutes ago
4s are starting to get hit more and more now.... the 3s sitters are going to realize here soon that its highly unlikely they are going to see any 3s but if they don't raise their Bid to the 4s they are going to miss out on them as well....
ASII
makinezmoney makinezmoney 3 minutes ago
$PTHL: Quite a takedown.......... but its a Chiner

Now at 1.93


Watching for an ENTRY


GO $PTHL
PTHL
glenn1919 glenn1919 3 minutes ago
ABVC.......AVGR......AREN...........................................https://stockcharts.com/h-sc/ui?s=AVGR&p=D&yr=0&mn=3&dy=0&id=p11960084343
ABVC AREN AVGR
wadegarret wadegarret 3 minutes ago
sell COHR @ $81.57

Sell 1000 COHR @ $81.57 = $81,570
Genz2 Genz2 4 minutes ago
And if you think about it…. If Bill and Hillary and Obama and other multi millionaires donated some Teslas, for example, to some homeless people, they could have their own car/home!!! This could give a lot of people hope in this country!!!! Just an idea!!!
TSLA
ZenElf84 ZenElf84 4 minutes ago
I didn't question the rules or your ability too, good deflection though. I asked why you choose to moderate a board of a stock you clearly hate. Is it cause you like to visit the facility? I imagine moderating something like this takes time and effort. Just seems weird.

I know you ke
AITX
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Yes! A lovely day here today!
236T568 236T568 4 minutes ago
"Wow! Judge Chuang blocks the rescission of the Biden-era sensitive location policies as applied to any of the churches and religious orgs that brought the lawsuit, finding that the change in policy imposes a substantial burden on religious rights that isn’t justified by ICE"

https://

Your Recent History

ASX
AGI
Ainsworth Game Technology
BIT
UB5LX8
Unicredit Bank
ASX
PHO
Phos
BIT
F15452
Vontobel Financial Produ...
BIT
GS0143
Goldman Sachs
NASDAQI
DFGX
Dimensional Global ex US...
NASDAQ
BOTJ
Bank of the James Financ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads