Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,936 |
|
|||||
| News | - | ||||||
| Day High | 1.22 | Low High |
|||||
| Day Low | 1.215 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ainsworth Game Technology Limited | AGI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.83% | 1.215 | 01:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.22 | 1.215 | 1.22 | 1.215 | 1.205 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 6,936 | - | 0.945 - 1.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:43 | 1 | AUD 1.21 | AUD |
Ainsworth Game Technology News
Real-Time news about Ainsworth Game Technology Limited (Australian Stock Exchange): 0 recent articles
Ainsworth Game Technology Discussion Forums - AGI
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/09/2024 | 04:16 | - | Nice update...bright future |
| 3/27/2024 | 08:00 | - | [b]Alamos and Argonaut merge to create one of |
| 1/15/2024 | 11:49 | - | [b]Alamos Gold Announces Acquisition of Orford Mining Including |
| 12/13/2023 | 11:44 | - | [b]Analyst Recommendations for Wednesday, December 13 - |
| 11/30/2023 | 12:51 | - | [b]Silver Tops $25, Gold Above $2040 / LIVESTREAM |
| 11/28/2023 | 14:20 | - | [b]$Alamos Gold (TSX:AGI) - High-Margin Growth Strategy Built |
| 6/08/2023 | 09:34 | - | Alamos Gold Declares Quarterly Dividend |
| 4/03/2023 | 23:56 | - | AGI this gold play is ready to explode. |
| 3/28/2023 | 07:11 | - | AGI ready to rock. No debt and great |
| 3/18/2023 | 21:33 | - | [img]https://investorshub.advfn.com/uimage/uploads/2023/3/19/iwzhwagi_o_18_10y_o |
Historical AGI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.285 | 1.19 | 1.28 | 25,653 | -0.045 | -3.57% |
| 1 Month | 1.27 | 1.305 | 1.185 | 1.21 | 79,429 | -0.055 | -4.33% |
| 3 Months | 1.40 | 1.45 | 1.11 | 1.28 | 81,169 | -0.185 | -13.21% |
| 6 Months | 1.035 | 1.45 | 0.98 | 1.27 | 67,615 | 0.18 | 17.39% |
| 1 Year | 0.975 | 1.45 | 0.945 | 1.20 | 49,033 | 0.24 | 24.62% |
| 3 Years | 0.725 | 1.465 | 0.685 | 1.11 | 72,517 | 0.49 | 67.59% |
| 5 Years | 0.78 | 1.465 | 0.275 | 0.78524 | 112,823 | 0.435 | 55.77% |
