Ainsworth Game Technology Quote - AGI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Ainsworth Game Technology Limited (AGI) Share Price

Ainsworth Game Technology Limited (AGI)

0.755

0.00

( 0.00% )

Updated: 17:00:18

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.755

Bid

0.71

Ask

0.755

Volume

54

0.755 Day's Range 0.755

0.695 52 Week Range 1.45

Market Cap

Previous Close

0.755

Open

0.755

Last Trade

Last Trade Time

17:00:06

Financial Volume

-

VWAP

-

Average Volume (3m)

24,061

Shares Outstanding

336,793,929

Dividend Yield

-

PE Ratio

-38.66

Earnings Per Share (EPS)

-0.02

Revenue

284.86M

Net Profit

-6.54M

Sector

Coin-op Amusement Devices

Industry

Coin-op Amusement Devices

Website

www.agtslots.com

Headquarters

Newcastle, New South Wales, Aus

Founded

-

Ainsworth Game Technology Limited is listed in the Coin-op Amusement Devices sector of the Australian Stock Exchange with ticker AGI. The last closing price for Ainsworth Game Technology was AUD0.76. Over the last year, Ainsworth Game Technology shares have traded in a share price range of AUD 0.695 to AUD 1.45.

Ainsworth Game Technology currently has 336,793,929 shares outstanding. The market capitalization of Ainsworth Game Technology is AUD254.28 million. Ainsworth Game Technology has a price to earnings ratio (PE ratio) of -38.66.

Coca-Cola Amatil Ltd, JB Hi-Fi Limited and Ainsworth Game Technology Limited: Is it time to buy a bargain?

http://www.fool.com.au/2015/03/20/coca-cola-amatil-ltd-jb-hi-fi-limited-and-ainsworth-game-technology-limited-time-to-buy-a-bargain/

Maurel Et Prom: To Farm In To Artumas Assets In Africa

French independent oil company Etablissements Maurel Et Prom SA (MAU.FR) said Friday that it will farm in to Artumas Group Inc. (AGI.OS) assets in Tanzania and Mozambique. MAIN FACTS: -Maurel Et...

Maurel Et Prom Signs Purchase Options With Artumas

French independent oil company Etablissement Maurel Et Prom SA (MAU.FR) said Wednesday that it has signed a purchase option with Artumas (AGI.OS), in partnership with Cove Energy plc (COV.LN) as...

Bally Technologies Announces Company Begins Trading on the NYSE Under Ticker Symbol BYI

LAS VEGAS, March 13 /PRNewswire-FirstCall/ -- Bally Technologies, Inc. (NYSE:BYI), formerly Alliance Gaming Corp., announced the Company's common stock will begin trading today on the New York...

Alliance Gaming Announces Fiscal Year 2005 Earnings Release Date and Restatement Details

LAS VEGAS, Nov. 3 /PRNewswire-FirstCall/ -- Alliance Gaming Corp. (NYSE: AGI) announced today that it will host a conference call on Tuesday, Nov. 8, 2005 at 1:30 p.m. Pacific Time (4:30 p.m...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	7.09219858156	0.705	0.755	0.695	20924	0.72918997	DE
4	0.02	2.72108843537	0.735	0.765	0.695	20781	0.73275237	DE
12	-0.105	-12.2093023256	0.86	0.93	0.695	24061	0.76920689	DE
26	-0.165	-17.9347826087	0.92	0.975	0.695	29384	0.84944892	DE
52	-0.415	-35.4700854701	1.17	1.45	0.695	53325	1.13124695	DE
156	-0.52	-40.7843137255	1.275	1.45	0.695	49841	1.09113445	DE
260	-0.01	-1.30718954248	0.765	1.465	0.275	108718	0.79337386	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGHSlater and Gordon Limited	AUD 46.11 (8,360.55%)	144.55k
AD1AD1 Holdings Limited	AUD 0.053 (960.00%)	185.71k
L1MOLightning Minerals Ltd	AUD 0.023 (130.00%)	107.55k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (100.00%)	49.04M
AXPAXP Energy Limited	AUD 0.002 (100.00%)	1.46M
PFEOPantera Minerals Ltd	AUD 0.002 (-75.00%)	551k
M4MOBMacro Metals Ltd	AUD 0.004 (-69.23%)	153.85k
DTRODateline Resources Limited	AUD 0.001 (-50.00%)	1.08M
SFGSeafarms Group Limited	AUD 0.001 (-50.00%)	866.67k
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	25.39k
NVQNoviqTech Limited	AUD 0.065 (12.07%)	88.71M
PENPeninsula Energy Ltd	AUD 0.0585 (-4.88%)	68.15M
1TTThrive Tribe Technologies Ltd	AUD 0.004 (100.00%)	49.04M
OVTOvanti Ltd	AUD 0.025 (-10.71%)	41.35M
RSGResolute Mining Limited	AUD 0.3875 (-3.73%)	35.4M

PRCubaDog

PRCubaDog 4 minutes ago

That's a lie! Shennib is definitely not back in Matt's team. Prove he is?

xoom

xoom 6 minutes ago

Sodas, are you trying to teach the board how to google ?

splintered sunlight

splintered sunlight 6 minutes ago

I know

SWEET!!!!!!

Zorax

Zorax 8 minutes ago

Static cling. I've had a sock stick to a sheet and put it on the bed and wondered what the lump was until I looked.

Juststoppingby

Juststoppingby 9 minutes ago

Only if the filing deadline is a holiday or a weekend.
The companies that had a 40-day deadline, which landed on Saturday, November 9th, had to file it on Tuesday, November 12th.

GolfnutBoston

GolfnutBoston 9 minutes ago

Like TJ said, Jim Honan said he's Terrrific.

SkyLimit2022

SkyLimit2022 10 minutes ago

zero82,

I agree that JAMA was/is significant, and it is a landmark paper, but it has been ages since JAMA considering the lightning-fast evolution of immunotherapy—a lot has developed since JAMA!

Today, we have combos to consider and combos are a whole new ballgame!

PurpleCritter2001

PurpleCritter2001 11 minutes ago

A pencil eraser size comparison can be seen when you scroll down page. Small size for a 4 terabit chip. Congrats to Intel and/or partner(s) on this prototype. This was first shown by Intel at OFC 2024; Intel put out a video about this chip.

Purplecritter2001

splintered sunlight

splintered sunlight 11 minutes ago

Zorax

Zorax 11 minutes ago

Nice. But now that all doesn't mean a damn thing in 3 months.

Tadaaa

Tadaaa 14 minutes ago

May break 12 this Day

The ELTP King

The ELTP King 15 minutes ago

Vyvanse could be approved any day this week.

The actual GDUFA date was October 21.

The FDA is not required to wait until November 23 since they are ALREADY past their deadline.

According to the conference call the revised DMF of the API supplier is in the

jwood9207

jwood9207 16 minutes ago

Scott Bessent, Howard Lutnick probably out at Treasury
Wall St Journal article should be free to read

https://www.wsj.com/politics/elections/trump-broadens-hunt-for-top-treasury-job-after-jostling-became-messy-e20eb6b6?st=PELjRa&reflink=desktopwebshare_permalink

RichieBoy

RichieBoy 18 minutes ago

Time for: Put a FACE to that Dude.

Starring Michael P. Balkin. Bit surprised thought he'd look like a Chicago mobster the way we've been talking and anticipating who Mike is. Nope just a regular likeable guy. Oh he wears many hats, trust me. But this is the only picture I could find.

Steady_T

Steady_T 18 minutes ago

That is both simplistic and wrong.

doc2016

doc2016 18 minutes ago

radisys, a nvidia partner, has a lot of heat mitigation ip..including water cooling and failover ip, they used to call fulcrum.

Not likely

Not likely 19 minutes ago

Chill out CPA.

It's a scam.

No big woop.

nowwhat2

nowwhat2 19 minutes ago

These guys who're all just runnin' around pumpin' their bags......

Kinda makes ya' wonder

https://www.youtube.com/watch?v=AowqmF5f5Eo

hahaha - Don't mind me

I just like the whole 'pumpin' yer bag"

GARYM1

GARYM1 22 minutes ago

If we could just get the shareprice to follow suit

Ace Trader

Ace Trader 23 minutes ago

IT’S ALREADY IN PLAY !

Any of them would look at Fannie & Freddie and think WOW I could make alot of money here! But I would have to invest indirectly so not to make a big seen or get the finger at for conflict of interest !!!

Goldberg Jackhammer

Goldberg Jackhammer 24 minutes ago

Lakshmi claimed 100% equity aquisition of mercantile Bank by January 2025
https://investorshub.advfn.com/uimage/uploads/2024/11/17/vouhgIMG-20241117-WA0006.jpg

I have further investigated this turned out to be fake

Ainsworth Game Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions