Phos Quote - PHO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Phos Co Ltd (PHO) Share Price

Phos Co Ltd (PHO)

0.08

0.01

(14.29%)

Closed November 29 11:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.08

Bid

0.08

Ask

0.085

Volume

624,374

0.071 Day's Range 0.085

0.023 52 Week Range 0.085

Market Cap

Previous Close

0.07

Open

0.071

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

182,944

Shares Outstanding

279,748,177

Dividend Yield

-

PE Ratio

-12.90

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.74M

Sector

Gold Ores

Industry

Gold Ores

Website

www.phosco.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Phos Co Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker PHO. The last closing price for Phos was AUD0.07. Over the last year, Phos shares have traded in a share price range of AUD 0.023 to AUD 0.085.

Phos currently has 279,748,177 shares outstanding. The market capitalization of Phos is AUD19.58 million. Phos has a price to earnings ratio (PE ratio) of -12.90.

SectorWatch.biz Issues MarketStats on Agricultural Remediation and Water Resource Companies SINX, COIN, PLL, TRA, AGU and PHO

IRVINE, Calif., Aug. 4 /PRNewswire/ -- SectorWatch.biz announces the availability of MarketStats for leading Water Resource equities in the news and driving markets today. MarketStats offers a...

Holding(s) in Company

RNS Number:2030U Peel Hotels PLC 13 January 2004 Peel Hotels Plc Notification of Shareholding The Company received notification on 12 January 2004 that David Martin Urquhart is...

Interim Results

RNS Number:6772Q Peel Hotels PLC 09 October 2003 Peel Hotels PLC Interim Results For the 28 week period ended 31 August 2003 *Turnover up 16.6% to #6,488,887 (2002 - #5,567,463...

Holding(s) in Company

RNS Number:7128N Peel Hotels PLC 18 July 2003 PEEL HOTELS PLC SUBSTANTIAL SHAREHOLDING The Company has been notified by David Carleton Paget that he is interested in 375,000 of...

Holding(s) in Company

RNS Number:6046N Peel Hotels PLC 16 July 2003 PEEL HOTELS PLC SUBSTANTIAL SHAREHOLDING The Company has been notified by C E W Peel that he is interested in 2,300,000 of the...

Final Results

RNS Number:7909J Peel Hotels PLC 09 April 2003 PEEL HOTELS PLC PRELIMINARY ANNOUNCEMENT Derived from the audited results for financial year ended 16 February 2003 PEEL HOTELS...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	23.0769230769	0.065	0.085	0.065	824623	0.0786404	DE
4	0.04	100	0.04	0.085	0.04	380485	0.06792689	DE
12	0.046	135.294117647	0.034	0.085	0.034	182944	0.05743951	DE
26	0.039	95.1219512195	0.041	0.085	0.023	179521	0.04171085	DE
52	0.006	8.10810810811	0.074	0.085	0.023	130657	0.04577969	DE
156	-0.019	-19.1919191919	0.099	0.19	0.023	155069	0.11038575	DE
260	-0.019	-19.1919191919	0.099	0.19	0.023	155069	0.11038575	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

Guido2

Guido2 20 seconds ago

It's only shareholders and secret government agents here. On X I can reach politicians and the media.

Sprincenatu

Sprincenatu 58 seconds ago

Who/What is Hang Seng? What did they decide at the meeting today?

jaramill

jaramill 1 minute ago

$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)

surfkast

surfkast 2 minutes ago

Please stop posting blatant lies.

GVSI
Good Vibrations Shoes Inc.
Common Stock

Pink Open Market Logo
Pink Current Information
Company Verified Profile IconCompany Verified Profile 10/2024
Transfer Agent Verified IconTransfer Agent Ver

bas2020

bas2020 2 minutes ago

You tell me... what does massive naked shorting do with large FTDs?

lighter than AIR

lighter than AIR 2 minutes ago

Hey, if you have a link, throw it up here.

SHEEPWOLF

SHEEPWOLF 2 minutes ago

$ILLR #Triller LEVEL II IS SO THIN.
GIFT SHARES AVAILABLE RIGHT NOW
APE SURE THINKING "MOON"↗️↗️↗️↗️
https://investorshub.advfn.com/uimage/uploads/2024/11/29/czppmimageedit_10_5204352725.jpg

PEACHMAN

PEACHMAN 2 minutes ago

Repeating identical fake news on multiple boards besides IFUS is hilarious

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175451484

al44

al44 3 minutes ago

Columnist at The Nation stares, utterly stupefied, at Trump's growing popularity and desperately tries to figure out why

By Monica Showalter

Trump's popularity is rising because he has his finger on the pulse of the American people and sees the scope of the problem. Wha

SHEEPWOLF

SHEEPWOLF 3 minutes ago

$ILLR #Triller LEVEL II IS SO THIN.
GIFT SHARES AVAILABLE RIGHT NOW
APE SURE THINKING "MOON"↗️↗️↗️↗️
https://investorshub.advfn.com/uimage/uploads/2024/11/29/czppmimageedit_10_5204352725.jpg

Monksdream

Monksdream 3 minutes ago

HUT, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/29/gjqmpIMG_3542.gif

frrol

frrol 3 minutes ago

The intervening share price is not a worry for investors, just successful submission and ultimately approval.

RIGATONI

RIGATONI 3 minutes ago

No real uranium plays out there at this price ~Rig

CHARLIESAN

CHARLIESAN 3 minutes ago

We will see and time will tell; while I make $ I press on; demand slows I bail. Pretty simple. My projection is for the greatest economy in my lifetime over the next 3 years. I fire all my bullets. Back up keeps me in the game.

gdog

gdog 3 minutes ago

ya know i was thinking about that myself while the price is low transferring half maybe into a roth woukld be a smart move now if we think this is going to 10 or higher pay the taxes and be setting free

Researchfyi

Researchfyi 4 minutes ago

The person to contact for an accurate answer to your question would be Daniel McHugh Company Phone: (949) 635-2100.

neomania

neomania 4 minutes ago

Profits lol what profits?

TheDane

TheDane 4 minutes ago

Flat would be nice. It doesn’t look likely but we’ll see. It really bugs me people can so blatantly manipulate a market like this and get away with it. Would shorts do something like that to help them cover before an extension announcement? Now way! Right?

Louie_Louie

Louie_Louie 4 minutes ago

Wait! I thought he was a CIS gender Calbria?????

Go Hawks13

Go Hawks13 4 minutes ago

Definitely saving this BS for a later date. Proving you wrong is so easy.

stockprofitter

stockprofitter 5 minutes ago

Tom and Jerry..meh, all bones no meat.

I already know what is going to happen.

jdes

jdes 5 minutes ago

WTF, Fidelity won't even let me buy 500,000 shares. I've already had a million. What's the problem now?

ilovetech

ilovetech 5 minutes ago

Ask Posner. She's the one who was awarded $1 billion on account of spoofing. If your interest is sincere, get some schooling through her filings in the art, instead of B.S.ing on subjects beyond your pay grade, but low enough to keep your bashing pay checks at basement rent rates going.

Invest-in-America

Invest-in-America 5 minutes ago

UAVS: Very tiny FLOAT here!! (And monster INTEREST in this DRONES stuff all over Wall Street --- look at UMAC today!!)

RobotDroid

RobotDroid 5 minutes ago

And the usual end of day drop. When will the cult learn they are being led by an idiot in LP?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions