Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 35,277 |
|
|||||
| News | - | ||||||
| Day High | 0.018 | Low High |
|||||
| Day Low | 0.018 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caprice Resources Ltd | CRS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 5.88% | 0.018 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 0.018 | 0.017 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 35,277 | - | 0.016 - 0.065 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 30,000 | AUD 0.018 | AUD |
Caprice Resources News
Real-Time news about Caprice Resources Ltd (Australian Stock Exchange): 0 recent articles
Caprice Resources Discussion Forums - CRS
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/04/2024 | 07:54 | - | CRS new 52 hi |
| 9/14/2023 | 09:59 | - | CRS new 52 week high |
| 9/13/2023 | 10:06 | - | CRS new 52 week high |
| 9/02/2023 | 09:04 | - | CRS new 52 week high [img]https://investorshub.advfn.com/uimage/uploads/2023/9/2 |
| 10/22/2015 | 05:28 | - | Carpenter Technology (NYSE:CRS): FQ1 EPS of $0.26 misses |
| 6/10/2014 | 14:38 | - | I wonder why a company like Carpenter Technology |
| 4/24/2012 | 23:37 | - | ~ Wednesday! [b]$CRS[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/24/2012 | 23:37 | - | Carpenter Technology Corporation (Carpenter) is engaged in the |
| 4/24/2012 | 23:36 | - | !!! [b]$CRS[/b] !!! ~ Wake up!!! |
Historical CRS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.016 | 0.017244 | 53,650 | 0.00 | 0.00% |
| 1 Month | 0.018 | 0.019 | 0.016 | 0.017521 | 353,384 | 0.00 | 0.00% |
| 3 Months | 0.026 | 0.026 | 0.016 | 0.019944 | 309,269 | -0.008 | -30.77% |
| 6 Months | 0.036 | 0.038 | 0.016 | 0.02622 | 439,426 | -0.018 | -50.00% |
| 1 Year | 0.049 | 0.065 | 0.016 | 0.033313 | 331,292 | -0.031 | -63.27% |
| 3 Years | 0.25 | 0.26 | 0.016 | 0.063265 | 183,562 | -0.232 | -92.80% |
| 5 Years | 0.14 | 0.53 | 0.016 | 0.136613 | 166,778 | -0.122 | -87.14% |
