CRS

Crystal Amber Share Price - CRS

99.50
0.00 (0.0%)
99.50

Low
75.50

52 Week Range

High
110.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Crystal Amber Fund Limited CRS London Ordinary Share GG00B1Z2SL48 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 99.50 02:00:00
Open Price Low Price High Price Close Price Previous Close
99.50 99.50 99.50 99.50 99.50
Bid Price Ask Price Spread News
97.00 102.00 5.00 - -
Trades Stocks Traded Average Volume 52 Week Range
2 15,000 - 75.50 - 110.00
Last Trade Type Quantity Price Currency
07:13:08 O 5,000 98.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Crystal Amber Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
87.98Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Crystal Amber News

Date Time Source News Article
6/10/202110:45UK Regulatory (RNS & others)Crystal Amber Fund Limited Holding(s) in Company
5/27/202109:43UK Regulatory (RNS & others)Crystal Amber Fund Limited Holding(s) in Company
5/20/202109:55UK Regulatory (RNS & others)Crystal Amber Fund Limited Holding(s) in Company
5/19/202101:00UK Regulatory (RNS & others)Crystal Amber Fund Limited Crystal Amber requisitions GM of..
5/14/202111:13UK Regulatory (RNS & others)Crystal Amber Fund Limited Director/PDMR Shareholding
5/14/202101:00UK Regulatory (RNS & others)Crystal Amber Fund Limited Monthly Net Asset Value
5/11/202111:40UK Regulatory (RNS & others)Equals Group PLC Notification of Major Holdings
5/11/202110:29UK Regulatory (RNS & others)Crystal Amber Fund Limited Holding(s) in Company
5/11/202109:05Alliance NewsBest and worst performing London-listed funds in April -..
4/22/202110:30UK Regulatory (RNS & others)Crystal Amber Fund Limited Monthly Net Asset Value
4/13/202110:34UK Regulatory (RNS & others)Hurricane Energy PLC Holding(s) in Company
4/01/202111:34UK Regulatory (RNS & others)Allied Minds PLC Holding(s) in Company

Crystal Amber Discussion Forums - CRS

Historical CRS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.50100.5099.5099.69639,016-1.00-1.0%
1 Month100.00103.0099.50100.81272,665-0.50-0.5%
3 Months109.00109.5099.50101.88161,369-9.50-8.72%
6 Months98.00110.0092.50103.14155,5831.501.53%
1 Year88.00110.0075.5094.43150,74711.5013.07%
3 Years223.00236.0054.00147.61169,786-123.50-55.38%
5 Years160.50246.5054.00153.04115,219-61.00-38.01%
Your Recent History
LSE
CRS
Crystal Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 11:29:51