We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.561797752809 | 89 | 89 | 88.5 | 8260 | 88.98942696 | DE |
| 4 | 8.5 | 10.625 | 80 | 95 | 80 | 53440 | 90.49528907 | DE |
| 12 | 14.5 | 19.5945945946 | 74 | 95 | 74 | 38811 | 83.76262788 | DE |
| 26 | 16.5 | 22.9166666667 | 72 | 95 | 72 | 75559 | 81.16685581 | DE |
| 52 | 27 | 43.9024390244 | 61.5 | 95 | 61.5 | 55327 | 75.87318124 | DE |
| 156 | -14.5 | -14.0776699029 | 103 | 122 | 61.5 | 56001 | 95.19905549 | DE |
| 260 | -124.5 | -58.4507042254 | 213 | 213 | 54 | 121952 | 123.61308107 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1718814600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1718728200 | 88.5 | -0.5 | -0.56 | 88.5 | 88.5 | 88.5 | 524 |
| 1718641800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 14394 |
| 1718382600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1718296200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 9862 |
| 1718209800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1718123400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 11082 |
| 1718037000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 24585 |
| 1717777800 | 89 | -0.5 | -0.56 | 89.5 | 89.5 | 89 | 247 |
| 1717691400 | 89.5 | -5.5 | -5.79 | 92 | 92 | 89.5 | 89072 |
| 1717605000 | 95 | 5 | 5.56 | 90 | 95 | 90 | 335468 |
| 1717518600 | 90 | 2.5 | 2.86 | 89 | 90 | 89 | 10688 |
| 1717432200 | 87.5 | -0.25 | -0.28 | 87.75 | 87.75 | 87 | 6988 |
| 1717173000 | 87.75 | 0.25 | 0.29 | 87.5 | 87.75 | 87.5 | 129800 |
| 1717086600 | 87.5 | 1 | 1.16 | 86 | 87.5 | 86 | 148181 |
| 1717000200 | 86.5 | 2.25 | 2.67 | 84.5 | 86.5 | 84.5 | 5322 |
| 1716913800 | 84.25 | 0.75 | 0.90 | 83.5 | 84.25 | 83.5 | 23926 |
| 1716568200 | 83.5 | 1.5 | 1.83 | 82 | 83.5 | 82 | 31311 |
| 1716481800 | 82 | 2 | 2.50 | 80 | 82 | 80 | 13583 |
| 1716395400 | 80 | 1 | 1.27 | 80 | 80 | 80 | 14986 |
| 1716309000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 23660 |
| 1716222600 | 79 | 1 | 1.28 | 79 | 79 | 79 | 44015 |
| 1715963400 | 78 | 1 | 1.30 | 77 | 78 | 77 | 98 |
| 1715877000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 1000 |
| 1715790600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 10366 |
| 1715704200 | 77 | -0.5 | -0.65 | 77.5 | 77.5 | 77 | 2735 |
| 1715617800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 2556 |
| 1715358600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 1939 |
| 1715272200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1715185800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1715099400 | 77.5 | 0.5 | 0.65 | 77 | 77.5 | 77 | 8250 |
| 1714753800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 188 |
| 1714667400 | 77 | 0 | 0.00 | 77 | 77 | 77 | 17125 |
| 1714581000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 330506 |
| 1714494600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 122575 |
| 1714408200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 9492 |
| 1714149000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 16118 |
| 1714062600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 639 |
| 1713976200 | 77 | 1 | 1.32 | 76 | 77 | 76 | 8448 |
| 1713889800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1713803400 | 76 | -1 | -1.30 | 77 | 77 | 76 | 211 |
| 1713544200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 3515 |
| 1713457800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 4150 |
| 1713371400 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1713285000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1713198600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1712939400 | 77 | 0 | 0.00 | 77 | 77 | 77 | 24225 |
| 1712853000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 1053 |
| 1712766600 | 77 | -1 | -1.28 | 78 | 78 | 77 | 1250 |
| 1712680200 | 78 | 2 | 2.63 | 76 | 78 | 75 | 100009 |
| 1712593800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 16811 |
| 1712334600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1712248200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1712161800 | 76 | 2 | 2.70 | 76 | 76 | 76 | 0 |
| 1712075400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 41665 |
| 1711647000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 45072 |
| 1711560600 | 74 | 0.5 | 0.68 | 73.5 | 75 | 73.5 | 321342 |
| 1711474200 | 73.5 | -0.5 | -0.68 | 76 | 76 | 73.5 | 2442 |
| 1711387800 | 74 | -3.5 | -4.52 | 78 | 78 | 74 | 49144 |
| 1711128600 | 77.5 | -1 | -1.27 | 78.5 | 78.5 | 77.5 | 125000 |
| 1711042200 | 78.5 | -1 | -1.26 | 79.5 | 79.5 | 78.5 | 65847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
