We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 4 | 112.5 | 122 | 112.5 | 124903 | 116.78841033 | DE |
| 4 | 6.5 | 5.88235294118 | 110.5 | 122 | 104 | 52972 | 114.33439066 | DE |
| 12 | 7.5 | 6.84931506849 | 109.5 | 122 | 104 | 39346 | 112.04193797 | DE |
| 26 | 37 | 46.25 | 80 | 122 | 80 | 47425 | 106.18566301 | DE |
| 52 | 55 | 88.7096774194 | 62 | 122 | 62 | 55556 | 91.06546918 | DE |
| 156 | -2.5 | -2.09205020921 | 119.5 | 122 | 61.5 | 51317 | 94.78875167 | DE |
| 260 | -48 | -29.0909090909 | 165 | 165 | 54 | 91553 | 101.73190539 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 117 | -0.5 | -0.43 | 120 | 120 | 117 | 63560 |
| 1732210200 | 117.5 | -1 | -0.84 | 120 | 120 | 117.5 | 16621 |
| 1732123800 | 118.5 | 1.5 | 1.28 | 120 | 122 | 118.5 | 13733 |
| 1732037400 | 117 | 0 | 0.00 | 119 | 119 | 116.5 | 157841 |
| 1731951000 | 117 | 1.5 | 1.30 | 112.5 | 118.5 | 112.5 | 328951 |
| 1731691800 | 115.5 | 0 | 0.00 | 112.5 | 115.5 | 112.5 | 107367 |
| 1731605400 | 115.5 | 1.5 | 1.32 | 113 | 115.5 | 113 | 59295 |
| 1731519000 | 114 | 4.5 | 4.11 | 105.5 | 114.5 | 105.5 | 105789 |
| 1731432600 | 109.5 | 5.5 | 5.29 | 104 | 109.5 | 104 | 85883 |
| 1731346200 | 104 | -3 | -2.80 | 108.5 | 108.5 | 104 | 48092 |
| 1731087000 | 107 | -1.5 | -1.38 | 109 | 109 | 107 | 5100 |
| 1731000600 | 108.5 | -0.5 | -0.46 | 109 | 109 | 108.5 | 0 |
| 1730914200 | 109 | 1.5 | 1.40 | 109.5 | 109.5 | 109 | 2650 |
| 1730827800 | 107.5 | -0.5 | -0.46 | 109.5 | 109.5 | 107.5 | 0 |
| 1730741400 | 108 | 0 | 0.00 | 109.5 | 109.5 | 108 | 3000 |
| 1730482200 | 108 | 0.5 | 0.47 | 109.5 | 109.5 | 108 | 4534 |
| 1730395800 | 107.5 | 0 | 0.00 | 109.5 | 109.5 | 107.5 | 25000 |
| 1730309400 | 107.5 | -2 | -1.83 | 110.5 | 110.5 | 107.5 | 7161 |
| 1730223000 | 109.5 | -3 | -2.67 | 110.5 | 112.5 | 109.5 | 55323 |
| 1730136600 | 112.5 | 0.5 | 0.45 | 110.5 | 112.5 | 110.5 | 19328 |
| 1729873800 | 112 | 0 | 0.00 | 110.5 | 112 | 110.5 | 13768 |
| 1729787400 | 112 | 3 | 2.75 | 109.5 | 112 | 109 | 16016 |
| 1729701000 | 109 | -1 | -0.91 | 109 | 110.5 | 109 | 33439 |
| 1729614600 | 110 | -1 | -0.90 | 111 | 111.5 | 110 | 35517 |
| 1729528200 | 111 | -4 | -3.48 | 115 | 115.5 | 111 | 96206 |
| 1729269000 | 115 | 2.5 | 2.22 | 115 | 115 | 112 | 48232 |
| 1729182600 | 112.5 | -1 | -0.88 | 115.5 | 115.5 | 112.5 | 25575 |
| 1729096200 | 113.5 | -2.5 | -2.16 | 115.5 | 116 | 113.5 | 14203 |
| 1729009800 | 116 | 10.5 | 9.95 | 106.5 | 118 | 106.5 | 135929 |
| 1728923400 | 105.5 | 1 | 0.96 | 105.5 | 105.5 | 104.5 | 7694 |
| 1728664200 | 104.5 | -2.5 | -2.34 | 105.5 | 107 | 104.5 | 17909 |
| 1728577800 | 107 | -0.5 | -0.47 | 105.5 | 107.5 | 105.5 | 5617 |
| 1728491400 | 107.5 | 0 | 0.00 | 108 | 110 | 107.5 | 2480 |
| 1728405000 | 107.5 | -1 | -0.92 | 105.5 | 108 | 105.5 | 13526 |
| 1728318600 | 108.5 | 0.5 | 0.46 | 106 | 108.5 | 106 | 14558 |
| 1728059400 | 108 | 2 | 1.89 | 106 | 108 | 106 | 46084 |
| 1727973000 | 106 | -2 | -1.85 | 107.5 | 108 | 106 | 31296 |
| 1727886600 | 108 | -0.5 | -0.46 | 107.5 | 108.5 | 107.5 | 22444 |
| 1727800200 | 108.5 | -1 | -0.91 | 108.5 | 110 | 108.5 | 25860 |
| 1727713800 | 109.5 | 2 | 1.86 | 109.5 | 109.5 | 107 | 30887 |
| 1727454600 | 107.5 | -2 | -1.83 | 109.5 | 109.5 | 107.5 | 5877 |
| 1727368200 | 109.5 | -1.5 | -1.35 | 109.5 | 111 | 109.5 | 87673 |
| 1727281800 | 111 | -0.5 | -0.45 | 109.5 | 111.5 | 109.5 | 12208 |
| 1727195400 | 111.5 | -0.5 | -0.45 | 109.5 | 112 | 109.5 | 8520 |
| 1727109000 | 112 | 1 | 0.90 | 109.5 | 112 | 109.5 | 9447 |
| 1726849800 | 111 | 0 | 0.00 | 109.5 | 111 | 109.5 | 26990 |
| 1726763400 | 111 | 0 | 0.00 | 109.5 | 111 | 109.5 | 6653 |
| 1726677000 | 111 | 0 | 0.00 | 109.5 | 111 | 109.5 | 18225 |
| 1726590600 | 111 | -1.5 | -1.33 | 109.5 | 112.5 | 109.5 | 45676 |
| 1726504200 | 112.5 | -0.5 | -0.44 | 109.5 | 113 | 109.5 | 15034 |
| 1726245000 | 113 | 0 | 0.00 | 109.5 | 113 | 109.5 | 15006 |
| 1726158600 | 113 | 3 | 2.73 | 108.5 | 113 | 108.5 | 26792 |
| 1726072200 | 110 | 3.5 | 3.29 | 105.5 | 110.5 | 105.5 | 165616 |
| 1725985800 | 106.5 | 0.5 | 0.47 | 105.5 | 106.5 | 105.5 | 100000 |
| 1725899400 | 106 | 0 | 0.00 | 106 | 106.5 | 106 | 18026 |
| 1725640200 | 106 | -0.5 | -0.47 | 106 | 106.5 | 106 | 1869 |
| 1725553800 | 106.5 | -1.5 | -1.39 | 107 | 108.5 | 106.5 | 36273 |
| 1725467400 | 108 | 0 | 0.00 | 107 | 108 | 107 | 0 |
| 1725381000 | 108 | 0 | 0.00 | 107 | 108 | 107 | 1580 |
| 1725294600 | 108 | 1 | 0.93 | 107 | 108 | 107 | 13923 |
| 1725035400 | 107 | -2.5 | -2.28 | 109.5 | 109.5 | 107 | 14159 |
| 1724949000 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 5192 |
| 1724862600 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 20483 |
| 1724776200 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 20271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
