ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
98,693.88
-0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Solgold Plc (SOLG) Share Price

Solgold Plc

Solgold Plc (SOLG)

SolGold plc
7.72
-0.08
(-1.03%)
Closed November 23 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
7.72
Bid
7.65
Ask
7.77
Volume
3,149,026
7.50 Day's Range 7.77
5.67 52 Week Range 13.00
Market Cap
231.685M
Previous Close
7.80
Open
7.50
Last Trade
98084
@
7.72
(UT)
Last Trade Time
Financial Volume
239,597p
VWAP
7.6086
Average Volume (3m)
3,359,277
Shares Outstanding
3,001,106,975
Dividend Yield
-
PE Ratio
-3.87
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-60.3M

About Solgold Plc

Sector
Gold Ores
Industry
Gold Ores
Website
www.solgold.com.au
Headquarters
London, Gbr
Founded
-
Solgold Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker SOLG. The last closing price for Solgold was 7.80p. Over the last year, Solgold shares have traded in a share price range of 5.67p to 13.00p.

Solgold currently has 3,001,106,975 shares outstanding. The market capitalization of Solgold is £234.09 million. Solgold has a price to earnings ratio (PE ratio) of -3.87.

Ask ADVFN Intelligence (AI)

SOLG Latest News

More News

SolGold PLC Key Milestones and Outlook for the Year Ahead

SolGold PLC 18 November 2024   18 November 2024 SolGold plc ("SolGold" or the "Company") Advancing Cascabel: SolGold Marks Key Milestones and Provides Outlook for the Year Ahead SolGold plc...

November 18 2024
RNS Regulatory News

SolGold PLC Q1 Financial Report and Quarterly MD&A

SolGold PLC 15 November 2024   15 November 2024 SolGold plc ("SolGold" or the "Company") First-Quarter Financial Report and Management Discussion & Analysis The Board of Directors...

November 15 2024
RNS Regulatory News

SolGold PLC Notice of AGM

SolGold PLC 07 November 2024   7 November 2024 SolGold plc ("SolGold" or the "Company") ANNUAL GENERAL MEETING The Board of Directors of SolGold (LSE & TSX: SOLG) advises all shareholders...

November 07 2024
RNS Regulatory News

SolGold annual loss widens due to amortisation amid project progress

SolGold PLC in September said its annual loss had widened during its most recent financial year, primarily due to amo ...

November 04 2024
Alliance News

SolGold PLC Geotechnical Investigations Commence at Cascabel

SolGold PLC 04 November 2024   4 November 2024 SolGold plc ("SolGold" or the "Company") Commencement of Geotechnical Investigations at the Cascabel Project SolGold plc (LSE & TSX: SOLG) is...

November 04 2024
RNS Regulatory News

SolGold PLC Cascabel Project Update

SolGold PLC 28 October 2024   28 October 2024 SolGold plc ("SolGold" or the "Company") Award of Project Management Contract to G Mining Services for Cascabel Project Feasibility Study SolGold...

October 28 2024
RNS Regulatory News

IN BRIEF: SolGold makes progress at Cascabel copper-gold project

ador-focused exploration company - Updates on developments related to the Cascabel copper-gold project. Says that the ...

October 16 2024
Alliance News

SolGold PLC Company Update

SolGold PLC 16 October 2024   16 October 2024 SolGold plc ("SolGold" or the "Company") Company Update SolGold plc (LSE & TSX: SOLG) is pleased to provide an update highlighting key...

October 16 2024
RNS Regulatory News

SolGold PLC Release of FY24 Annual Report and Accounts

SolGold PLC 27 September 2024   27 September 2024 SolGold plc ("SolGold" or the "Company") Release of FY24 Annual Report and Accounts   The Board of Directors of SolGold (LSE & TSX: SOLG...

September 27 2024
RNS Regulatory News

SolGold PLC Company Update

SolGold PLC 16 September 2024   16 September 2024 SolGold plc ("SolGold" or the "Company") Company Update SolGold plc (LSE & TSX: SOLG) is pleased to provide an update on its 100% owned...

September 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-1.025641025647.87.97.427506227.75947222DE
4-1.08-12.27272727278.89.337.2532141508.02825557DE
12-1.83-19.16230366499.5510.987.2533592779.17571088DE
26-2.58-25.048543689310.3137.2541443379.85917018DE
52-1.82-19.07756813429.54135.6755391158.85092226DE
156-16.83-68.553971486824.5540.755.67427223514.92345824DE
260-13.13-62.973621103120.8543.95.67413425619.3422562DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
dinogreeves dinogreeves 5 minutes ago
Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-
CAVA SEZL SMCI
LEFTY1182 LEFTY1182 10 minutes ago
Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.
RSPI
creede creede 21 minutes ago
I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size. 
DOGEUSD
BornAgain BornAgain 24 minutes ago
https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility
ELVA
Kreator Kreator 24 minutes ago
Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,
LWLG
Jackxkr Jackxkr 26 minutes ago
I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b
NWBO
frankyahoo frankyahoo 28 minutes ago
Wow.  Nice pump.
ADAUSD
caycehopeful caycehopeful 34 minutes ago
Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content
ATWT
Steady_T Steady_T 36 minutes ago
That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.
in99flyers in99flyers 37 minutes ago
Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own
SHIBUSD
Jack Torrance Jack Torrance 39 minutes ago
Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.
IONQ
Steady_T Steady_T 40 minutes ago
Where did you get that silly idea?
kittycattttt kittycattttt 40 minutes ago
:-)
DOGEUSD
Researchfyi Researchfyi 42 minutes ago
Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp
LQMT
Preciouslife1 Preciouslife1 43 minutes ago
https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4
BubbaInSC BubbaInSC 45 minutes ago
FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s
FUNN
jason sundar jason sundar 49 minutes ago
Another up day with volume 
BARUF
HyGro HyGro 50 minutes ago
Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig
NWBO
johnydollar johnydollar 51 minutes ago
They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
littlejohn littlejohn 52 minutes ago
SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers
SMCI
Researchfyi Researchfyi 53 minutes ago
Great post! Great find!

Now I have to read.
And the sad part….its a dice roll under a nickel with enough material comparable to a mega cap.

Who the heck put a fire under IB’s and TC’s seat?
LQMT
DiamondHealer95 DiamondHealer95 56 minutes ago
Yes, and I posted 2 hours before you asked this. Ben provided the delay information.

Nobody pays attention to my posts, they choose to believe their own fantasies or the embellished posts.

The date i said after the conference was announced would have been correct if n
KBLB
Zorax Zorax 56 minutes ago
I would do 2 or 3. I don't see any reason to dismiss, and me, I don't see any reason why he didn't get sentenced last year.
Researchfyi Researchfyi 1 hour ago
Thank you TC,

Guess that question was answered…

Researchfyi
Re: None
Tuesday, 11/19/2024 1:44:38 AM
I raised this question before. I always thought LL paid $63 million for 405 million common unrestricted shares per each PR and filled documents. Ho
LQMT
MrLourdes MrLourdes 1 hour ago
Netlist Inc. Triumphs in Landmark Samsung Trial with $118 Million Jury Award
Feel Free To Share
https://www.linkedin.com/pulse/netlist-inc-triumphs-landmark-samsung-trial-118-million-gary-wallach-1lmlc/?trackingId=X6%2Bg3TQB%2FxRh8tZPFQ5Jcw%3D%3D

NLST

Your Recent History

LSE
SOLG
Solgold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved