Volume | 5,493,984 |
|
|||||
News | - | ||||||
Day High | 9.63 | Low High |
|||||
Day Low | 9.12 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Solgold Plc | SOLG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.12 | 9.12 | 9.63 | 9.11 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
301 | 5,493,984 | 9.42p | 517,566p | - | 5.67 - 19.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:52:22 | AT | 18,088 | 9.34p | GBX |
Industry Sector |
---|
MINING |
Solgold Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
286.01M | 3.00B | - | 3.9M | -50.34M | -0.02 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Solgold News
Date | Time | Source | News Article |
---|---|---|---|
4/15/2024 | 11:17 | RNS Regulatory News | SolGold PLC Director/PDMR Shareholding |
4/12/2024 | 10:00 | RNS Regulatory News | SolGold PLC Director/PDMR Shareholding |
3/19/2024 | 13:41 | Alliance News | EARNINGS AND TRADING: UK Oil in Broadford blow; SolGold.. |
3/19/2024 | 02:00 | RNS Regulatory News | SolGold PLC Blanca-Nieves Project Update |
3/12/2024 | 09:06 | Alliance News | SolGold notes pre-feasibility study technical report for.. |
3/12/2024 | 02:00 | RNS Regulatory News | SolGold PLC Pre-Feasibility Study Technical Report |
3/06/2024 | 12:07 | Alliance News | TRADING UPDATES: Audioboom extends partnerships; Ecora eyes.. |
3/06/2024 | 01:00 | RNS Regulatory News | SolGold PLC Cascabel CIPA |
3/04/2024 | 08:13 | Alliance News | EARNINGS AND TRADING: Macau NAV falls; SolGold inks Cascabel.. |
3/04/2024 | 01:00 | RNS Regulatory News | SolGold PLC MOU for Sustainable Hydro-Solar Energy at.. |
2/28/2024 | 01:00 | RNS Regulatory News | SolGold PLC SolGold Appoints New Directors |
2/16/2024 | 04:20 | Alliance News | SolGold rises amid completion of Cascabel pre-feasibility.. |
Solgold Discussion Forums - SOLG
No Forum Threads FoundAdd a New Thread
Historical SOLG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.65 | 9.75 | 8.41 | 9.13 | 4,110,046 | -0.31 | -3.21% |
1 Month | 10.26 | 10.78 | 8.41 | 9.53 | 7,234,965 | -0.92 | -8.97% |
3 Months | 7.99 | 10.78 | 5.67 | 8.01 | 9,604,030 | 1.35 | 16.90% |
6 Months | 9.00 | 11.60 | 5.67 | 8.20 | 6,827,929 | 0.34 | 3.78% |
1 Year | 18.72 | 19.48 | 5.67 | 10.13 | 5,088,725 | -9.38 | -50.11% |
3 Years | 28.90 | 40.75 | 5.67 | 17.89 | 3,957,824 | -19.56 | -67.68% |
5 Years | 37.90 | 43.90 | 5.67 | 21.25 | 3,996,035 | -28.56 | -75.36% |