Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Solgold Plc | SOLG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.41 | 9.29 | 9.80 | 9.29 |
Industry Sector |
---|
MINING |
SOLG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.78 | 9.89 | 8.25 | 8.81 | 8,175,476 | 1.02 | 11.62% |
1 Month | 6.50 | 9.89 | 5.67 | 7.56 | 13,710,908 | 3.30 | 50.77% |
3 Months | 9.23 | 9.89 | 5.67 | 7.46 | 7,967,419 | 0.57 | 6.18% |
6 Months | 13.00 | 13.24 | 5.67 | 8.18 | 6,744,525 | -3.20 | -24.62% |
1 Year | 16.06 | 22.60 | 5.67 | 10.82 | 4,780,338 | -6.26 | -38.98% |
3 Years | 22.00 | 40.75 | 5.67 | 18.61 | 3,872,538 | -12.20 | -55.45% |
5 Years | 37.90 | 43.90 | 5.67 | 21.72 | 3,891,243 | -28.10 | -74.14% |
SOLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 9.29 | 0.76 | 8.91% | 8.50 | 9.50 | 8.37 | 15,875,335 |
Mar 26 2024 | 8.53 | 0.01 | 0.12% | 8.59 | 8.67 | 8.31 | 4,658,020 |
Mar 25 2024 | 8.52 | -0.02 | -0.23% | 8.84 | 8.84 | 8.25 | 5,092,387 |
Mar 22 2024 | 8.54 | 0.08 | 0.95% | 8.50 | 8.64 | 8.34 | 6,370,282 |
Mar 21 2024 | 8.46 | 0.08 | 0.95% | 8.78 | 8.85 | 8.41 | 8,881,356 |
Mar 20 2024 | 8.38 | -0.09 | -1.06% | 8.48 | 8.50 | 8.12 | 4,434,286 |
Mar 19 2024 | 8.47 | 0.16 | 1.93% | 8.60 | 8.69 | 8.26 | 14,632,951 |
Mar 18 2024 | 8.31 | -0.19 | -2.24% | 8.85 | 8.85 | 8.31 | 7,661,427 |
Mar 15 2024 | 8.50 | 0.23 | 2.78% | 8.55 | 8.85 | 8.20 | 8,816,581 |
Mar 14 2024 | 8.27 | 0.18 | 2.22% | 8.72 | 8.72 | 8.13 | 9,109,096 |
Mar 13 2024 | 8.09 | -0.07 | -0.86% | 8.17 | 8.70 | 8.01 | 8,966,005 |
Mar 12 2024 | 8.16 | -0.03 | -0.37% | 8.14 | 8.93 | 7.85 | 19,702,624 |
Mar 11 2024 | 8.19 | 0.49 | 6.36% | 7.70 | 8.19 | 7.13 | 8,177,526 |
Mar 08 2024 | 7.70 | -0.03 | -0.39% | 8.28 | 8.47 | 7.58 | 19,399,714 |
Mar 07 2024 | 7.73 | 0.01 | 0.13% | 7.96 | 8.40 | 7.20 | 16,258,052 |
Mar 06 2024 | 7.72 | 1.13 | 17.15% | 7.00 | 8.30 | 6.67 | 31,442,965 |
Mar 05 2024 | 6.59 | 0.57 | 9.47% | 6.02 | 6.61 | 5.99 | 6,122,632 |
Mar 04 2024 | 6.02 | 0.00 | 0.00% | 6.25 | 6.25 | 5.67 | 12,048,304 |
Mar 01 2024 | 6.02 | -0.12 | -1.95% | 6.83 | 6.83 | 6.02 | 4,133,380 |
Feb 29 2024 | 6.14 | -0.21 | -3.31% | 6.50 | 6.50 | 5.97 | 62,435,246 |
Feb 28 2024 | 6.35 | -0.40 | -5.93% | 7.00 | 7.00 | 6.26 | 4,883,677 |