ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SOLG Solgold Plc

9.80
0.51 (5.49%)
Last Updated: 05:24:22
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Solgold Plc SOLG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.51 5.49% 9.80 05:24:22
Open Price Low Price High Price Close Price Previous Close
9.41 9.29 9.80 9.29
more quote information »
Industry Sector
MINING

SOLG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.789.898.258.818,175,4761.0211.62%
1 Month6.509.895.677.5613,710,9083.3050.77%
3 Months9.239.895.677.467,967,4190.576.18%
6 Months13.0013.245.678.186,744,525-3.20-24.62%
1 Year16.0622.605.6710.824,780,338-6.26-38.98%
3 Years22.0040.755.6718.613,872,538-12.20-55.45%
5 Years37.9043.905.6721.723,891,243-28.10-74.14%

SOLG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 9.29 0.76 8.91% 8.50 9.50 8.37 15,875,335
Mar 26 2024 8.53 0.01 0.12% 8.59 8.67 8.31 4,658,020
Mar 25 2024 8.52 -0.02 -0.23% 8.84 8.84 8.25 5,092,387
Mar 22 2024 8.54 0.08 0.95% 8.50 8.64 8.34 6,370,282
Mar 21 2024 8.46 0.08 0.95% 8.78 8.85 8.41 8,881,356
Mar 20 2024 8.38 -0.09 -1.06% 8.48 8.50 8.12 4,434,286
Mar 19 2024 8.47 0.16 1.93% 8.60 8.69 8.26 14,632,951
Mar 18 2024 8.31 -0.19 -2.24% 8.85 8.85 8.31 7,661,427
Mar 15 2024 8.50 0.23 2.78% 8.55 8.85 8.20 8,816,581
Mar 14 2024 8.27 0.18 2.22% 8.72 8.72 8.13 9,109,096
Mar 13 2024 8.09 -0.07 -0.86% 8.17 8.70 8.01 8,966,005
Mar 12 2024 8.16 -0.03 -0.37% 8.14 8.93 7.85 19,702,624
Mar 11 2024 8.19 0.49 6.36% 7.70 8.19 7.13 8,177,526
Mar 08 2024 7.70 -0.03 -0.39% 8.28 8.47 7.58 19,399,714
Mar 07 2024 7.73 0.01 0.13% 7.96 8.40 7.20 16,258,052
Mar 06 2024 7.72 1.13 17.15% 7.00 8.30 6.67 31,442,965
Mar 05 2024 6.59 0.57 9.47% 6.02 6.61 5.99 6,122,632
Mar 04 2024 6.02 0.00 0.00% 6.25 6.25 5.67 12,048,304
Mar 01 2024 6.02 -0.12 -1.95% 6.83 6.83 6.02 4,133,380
Feb 29 2024 6.14 -0.21 -3.31% 6.50 6.50 5.97 62,435,246
Feb 28 2024 6.35 -0.40 -5.93% 7.00 7.00 6.26 4,883,677
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock